Warner Bros Discovery IncNASDAQ:WBD
- LAST PRICE8.2400
- TODAY'S CHANGE (%)0.1600 (1.9802%)
- Bid / Lots8.2600/ 7
- Ask / Lots8.3100/ 73
- Open / Previous Close8.1600 / 8.0800
- Day Range
- 52 Week Range
- Volume60,338,297
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WBD |
|---|---|---|
| 09:32 ET | 681018 | 8.2 |
| 09:34 ET | 226329 | 8.21 |
| 09:36 ET | 625111 | 8.265 |
| 09:38 ET | 831095 | 8.3103 |
| 09:39 ET | 340965 | 8.325 |
| 09:41 ET | 612985 | 8.33 |
| 09:43 ET | 492990 | 8.34 |
| 09:45 ET | 666471 | 8.365 |
| 09:48 ET | 276742 | 8.315 |
| 09:50 ET | 290411 | 8.275 |
| 09:52 ET | 342814 | 8.28 |
| 09:54 ET | 171226 | 8.275 |
| 09:56 ET | 201554 | 8.27 |
| 09:57 ET | 273490 | 8.3 |
| 09:59 ET | 241080 | 8.2901 |
| 10:01 ET | 484380 | 8.34 |
| 10:03 ET | 274538 | 8.315 |
| 10:06 ET | 354579 | 8.32 |
| 10:08 ET | 198606 | 8.32 |
| 10:10 ET | 969883 | 8.325 |
| 10:12 ET | 375299 | 8.3602 |
| 10:14 ET | 349366 | 8.335 |
| 10:15 ET | 319028 | 8.345 |
| 10:17 ET | 727072 | 8.355 |
| 10:19 ET | 357051 | 8.39 |
| 10:21 ET | 320155 | 8.395 |
| 10:24 ET | 257647 | 8.41 |
| 10:26 ET | 520907 | 8.415 |
| 10:28 ET | 418295 | 8.405 |
| 10:30 ET | 468744 | 8.445 |
| 10:32 ET | 238443 | 8.395 |
| 10:33 ET | 257194 | 8.425 |
| 10:35 ET | 226567 | 8.45 |
| 10:37 ET | 264361 | 8.455 |
| 10:39 ET | 710667 | 8.47 |
| 10:42 ET | 195918 | 8.47 |
| 10:44 ET | 182257 | 8.48 |
| 10:46 ET | 131560 | 8.46 |
| 10:48 ET | 140938 | 8.48 |
| 10:50 ET | 66572 | 8.48 |
| 10:51 ET | 311560 | 8.485 |
| 10:53 ET | 112472 | 8.48 |
| 10:55 ET | 142256 | 8.5 |
| 10:57 ET | 459480 | 8.5 |
| 11:00 ET | 133712 | 8.495 |
| 11:02 ET | 281963 | 8.535 |
| 11:04 ET | 158622 | 8.5 |
| 11:06 ET | 140541 | 8.485 |
| 11:08 ET | 102343 | 8.49 |
| 11:09 ET | 232307 | 8.495 |
| 11:11 ET | 318614 | 8.54 |
| 11:13 ET | 540574 | 8.5401 |
| 11:15 ET | 649054 | 8.535 |
| 11:18 ET | 535060 | 8.535 |
| 11:20 ET | 149957 | 8.52 |
| 11:22 ET | 212920 | 8.5005 |
| 11:24 ET | 239569 | 8.5 |
| 11:26 ET | 599336 | 8.4812 |
| 11:27 ET | 323877 | 8.4819 |
| 11:29 ET | 101739 | 8.485 |
| 11:31 ET | 243610 | 8.485 |
| 11:33 ET | 231146 | 8.445 |
| 11:36 ET | 204504 | 8.435 |
| 11:38 ET | 176408 | 8.44 |
| 11:40 ET | 88669 | 8.435 |
| 11:42 ET | 216303 | 8.445 |
| 11:44 ET | 136504 | 8.445 |
| 11:45 ET | 265993 | 8.435 |
| 11:47 ET | 119815 | 8.435 |
| 11:49 ET | 188691 | 8.431 |
| 11:51 ET | 96531 | 8.42 |
| 11:54 ET | 124638 | 8.415 |
| 11:56 ET | 40294 | 8.41 |
| 11:58 ET | 221186 | 8.405 |
| 12:00 ET | 256863 | 8.4 |
| 12:02 ET | 218806 | 8.4 |
| 12:03 ET | 119804 | 8.395 |
| 12:05 ET | 250935 | 8.385 |
| 12:07 ET | 509786 | 8.365 |
| 12:09 ET | 265479 | 8.39 |
| 12:12 ET | 98372 | 8.405 |
| 12:14 ET | 161531 | 8.385 |
| 12:16 ET | 91958 | 8.395 |
| 12:18 ET | 272157 | 8.3901 |
| 12:20 ET | 109383 | 8.38 |
| 12:21 ET | 70687 | 8.375 |
| 12:23 ET | 92520 | 8.388 |
| 12:25 ET | 78488 | 8.375 |
| 12:27 ET | 119283 | 8.375 |
| 12:30 ET | 125053 | 8.37 |
| 12:32 ET | 130701 | 8.355 |
| 12:34 ET | 115440 | 8.355 |
| 12:36 ET | 307894 | 8.34 |
| 12:38 ET | 64607 | 8.35 |
| 12:39 ET | 198421 | 8.325 |
| 12:41 ET | 229404 | 8.305 |
| 12:43 ET | 71670 | 8.3 |
| 12:45 ET | 220956 | 8.285 |
| 12:48 ET | 168822 | 8.28 |
| 12:50 ET | 197896 | 8.27 |
| 12:52 ET | 407486 | 8.235 |
| 12:54 ET | 109419 | 8.235 |
| 12:56 ET | 144420 | 8.235 |
| 12:57 ET | 77254 | 8.245 |
| 12:59 ET | 85027 | 8.235 |
| 01:01 ET | 126222 | 8.27 |
| 01:03 ET | 97446 | 8.265 |
| 01:06 ET | 312797 | 8.3 |
| 01:08 ET | 188328 | 8.275 |
| 01:10 ET | 218649 | 8.29 |
| 01:12 ET | 224716 | 8.28 |
| 01:14 ET | 45790 | 8.275 |
| 01:15 ET | 91075 | 8.25 |
| 01:17 ET | 41067 | 8.255 |
| 01:19 ET | 27366 | 8.26 |
| 01:21 ET | 88760 | 8.28 |
| 01:24 ET | 187999 | 8.285 |
| 01:26 ET | 15909 | 8.285 |
| 01:28 ET | 142966 | 8.295 |
| 01:30 ET | 33158 | 8.3 |
| 01:32 ET | 144403 | 8.265 |
| 01:33 ET | 15705 | 8.265 |
| 01:35 ET | 114990 | 8.265 |
| 01:37 ET | 27523 | 8.2722 |
| 01:39 ET | 27810 | 8.275 |
| 01:42 ET | 126853 | 8.275 |
| 01:44 ET | 25028 | 8.28 |
| 01:46 ET | 41305 | 8.265 |
| 01:48 ET | 53207 | 8.255 |
| 01:50 ET | 194833 | 8.2548 |
| 01:51 ET | 16173 | 8.255 |
| 01:53 ET | 21758 | 8.255 |
| 01:55 ET | 29656 | 8.26 |
| 01:57 ET | 51605 | 8.26 |
| 02:00 ET | 28757 | 8.255 |
| 02:02 ET | 204596 | 8.245 |
| 02:04 ET | 109211 | 8.245 |
| 02:06 ET | 102074 | 8.24 |
| 02:08 ET | 23062 | 8.245 |
| 02:09 ET | 40298 | 8.245 |
| 02:11 ET | 81263 | 8.245 |
| 02:13 ET | 138493 | 8.245 |
| 02:15 ET | 54528 | 8.24 |
| 02:18 ET | 35458 | 8.245 |
| 02:20 ET | 141150 | 8.245 |
| 02:22 ET | 88095 | 8.235 |
| 02:24 ET | 384774 | 8.255 |
| 02:26 ET | 21886 | 8.26 |
| 02:27 ET | 98494 | 8.245 |
| 02:29 ET | 27155 | 8.25 |
| 02:31 ET | 18872 | 8.25 |
| 02:33 ET | 39541 | 8.245 |
| 02:36 ET | 10907 | 8.245 |
| 02:38 ET | 60575 | 8.24 |
| 02:40 ET | 9805 | 8.24 |
| 02:42 ET | 20037 | 8.245 |
| 02:44 ET | 105079 | 8.265 |
| 02:45 ET | 102825 | 8.255 |
| 02:47 ET | 6341 | 8.255 |
| 02:49 ET | 75888 | 8.2427 |
| 02:51 ET | 13116 | 8.24 |
| 02:54 ET | 14533 | 8.245 |
| 02:56 ET | 79738 | 8.245 |
| 02:58 ET | 12032 | 8.245 |
| 03:00 ET | 24192 | 8.245 |
| 03:02 ET | 57809 | 8.245 |
| 03:03 ET | 131103 | 8.21 |
| 03:05 ET | 100595 | 8.215 |
| 03:07 ET | 35652 | 8.215 |
| 03:09 ET | 38137 | 8.215 |
| 03:12 ET | 48785 | 8.215 |
| 03:14 ET | 547587 | 8.215 |
| 03:16 ET | 148576 | 8.195 |
| 03:18 ET | 286235 | 8.2214 |
| 03:20 ET | 35788 | 8.225 |
| 03:21 ET | 120509 | 8.22 |
| 03:23 ET | 82153 | 8.225 |
| 03:25 ET | 164143 | 8.24 |
| 03:27 ET | 159120 | 8.24 |
| 03:30 ET | 135923 | 8.225 |
| 03:32 ET | 275607 | 8.24 |
| 03:34 ET | 53990 | 8.235 |
| 03:36 ET | 249692 | 8.235 |
| 03:38 ET | 316894 | 8.21 |
| 03:39 ET | 163832 | 8.23 |
| 03:41 ET | 306886 | 8.255 |
| 03:43 ET | 152268 | 8.26 |
| 03:45 ET | 105367 | 8.28 |
| 03:48 ET | 220594 | 8.295 |
| 03:50 ET | 152415 | 8.295 |
| 03:52 ET | 547822 | 8.285 |
| 03:54 ET | 677301 | 8.2842 |
| 03:56 ET | 1150461 | 8.245 |
| 03:57 ET | 806664 | 8.245 |
| 03:59 ET | 691536 | 8.24 |
May 29, 2024
May 28, 2024
DJ Warner Bros. Discovery Is Maintained at Outperform by Barrington Research, from 11:25AM ET on Tuesday May 28, 2024 by Dow Jones
11:25AM ET on Tuesday May 28, 2024 by Dow JonesDJ Streaming Bundles Are Here, and You May Need a Ph.D. to Navigate the Options -- WSJ, from 5:30AM ET on Tuesday May 28, 2024 by Dow Jones
5:30AM ET on Tuesday May 28, 2024 by Dow Jones
May 23, 2024
Warner Bros. Discovery Announces the Pricing Terms of Previously Announced Cash Tender Offer, from 1:04PM ET on Thursday May 23, 2024 by Dow Jones
1:04PM ET on Thursday May 23, 2024 by Dow JonesPress Release: Warner Bros. Discovery Announces the Pricing Terms of Previously Announced Cash Tender Offer, from 1:04PM ET on Thursday May 23, 2024 by Dow Jones
1:04PM ET on Thursday May 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Warner Bros Discovery Inc | 19.8B | -6.6x | --- |
Paramount Global | 8.2B | -10.5x | --- |
Fox Corp | 15.4B | 10.8x | -1.73% |
Liberty Media Corp | 27.9B | 9.5x | +3.49% |
Sirius XM Holdings Inc | 10.5B | 8.5x | +4.66% |
Liberty Global Ltd | 6.1B | -2.3x | --- |
Company Information
Warner Bros. Discovery, Inc. is a global media and entertainment company. The Company operates through three segments: Studios, Networks, and DTC. The Studios segment consists of the production and release of feature films for initial exhibition in theaters, production, and initial licensing of television programs to its networks/DTC services as well as third parties, distribution of its films and television programs to various third party and internal television and streaming services, distribution through the home entertainment market (physical and digital), related consumer products and themed experience licensing, and interactive gaming. The Networks segment primarily consists of its domestic and international television networks. The DTC segment primarily consists of its premium pay-TV and streaming services. The Company's brands and franchises include Warner Bros. Motion Picture Group, DC, HBO, HBO Max, discovery+, CNN, TLC, OWN, Warner Bros., and Discovery Channel, among others.
Contact Information
- Headquarters
- 230 PARK AVENUE SOUTHNEW YORK, NY, United States 10003
- Phone
- 212-548-5555
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- Samuel Di Piazza
- President, Chief Executive Officer, Director
- David Zaslav
- Chief Financial Officer
- Gunnar Wiedenfels
- Chief Executive Officer and President - Global Streaming and Games
- Jean-Briac Perrette
- President, International
- Gerhard Zeiler
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $19.8B |
|---|---|
Revenue (TTM) | $40.6B |
Shares Outstanding | 2.5B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.53 |
EPS | $-1.24 |
Book Value | $18.54 |
P/E Ratio | -6.6x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 2.1x |
Operating Margin | -3.00% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
