Warner Bros Discovery IncNASDAQ:WBD
- LAST PRICE7.1950
- TODAY'S CHANGE (%)0.1550 (2.2017%)
- Bid / Lots7.1900/ 184
- Ask / Lots7.2000/ 768
- Open / Previous Close7.0800 / 7.0400
- Day Range
- 52 Week Range
- Volume26,973,553
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WBD |
|---|---|---|
| 09:32 ET | 3739543 | 7.175 |
| 09:34 ET | 165704 | 7.165 |
| 09:36 ET | 201882 | 7.13 |
| 09:38 ET | 125160 | 7.155 |
| 09:39 ET | 74778 | 7.109 |
| 09:41 ET | 66142 | 7.0993 |
| 09:43 ET | 26486 | 7.1 |
| 09:45 ET | 240160 | 7.105 |
| 09:48 ET | 129775 | 7.15 |
| 09:50 ET | 234479 | 7.19 |
| 09:52 ET | 397042 | 7.2294 |
| 09:54 ET | 253738 | 7.225 |
| 09:56 ET | 119750 | 7.23 |
| 09:57 ET | 72143 | 7.2006 |
| 09:59 ET | 65595 | 7.2 |
| 10:01 ET | 56767 | 7.205 |
| 10:03 ET | 84759 | 7.2 |
| 10:06 ET | 45562 | 7.185 |
| 10:08 ET | 118018 | 7.19 |
| 10:10 ET | 75055 | 7.21 |
| 10:12 ET | 70332 | 7.195 |
| 10:14 ET | 86900 | 7.2 |
| 10:15 ET | 52257 | 7.18 |
| 10:17 ET | 107197 | 7.19 |
| 10:19 ET | 124822 | 7.18 |
| 10:21 ET | 51421 | 7.19 |
| 10:24 ET | 496461 | 7.225 |
| 10:26 ET | 232274 | 7.23 |
| 10:28 ET | 365977 | 7.2225 |
| 10:30 ET | 213423 | 7.25 |
| 10:32 ET | 128946 | 7.235 |
| 10:33 ET | 34159 | 7.235 |
| 10:35 ET | 43516 | 7.24 |
| 10:37 ET | 92842 | 7.245 |
| 10:39 ET | 197378 | 7.2014 |
| 10:42 ET | 193337 | 7.19 |
| 10:44 ET | 56397 | 7.185 |
| 10:46 ET | 155776 | 7.134 |
| 10:48 ET | 61714 | 7.1408 |
| 10:50 ET | 28245 | 7.14 |
| 10:51 ET | 39467 | 7.14 |
| 10:53 ET | 88795 | 7.135 |
| 10:55 ET | 38067 | 7.135 |
| 10:57 ET | 82810 | 7.135 |
| 11:00 ET | 50813 | 7.13 |
| 11:02 ET | 144291 | 7.1 |
| 11:04 ET | 46161 | 7.1 |
| 11:06 ET | 145629 | 7.09 |
| 11:08 ET | 20800 | 7.09 |
| 11:09 ET | 16525 | 7.09 |
| 11:11 ET | 55951 | 7.09 |
| 11:13 ET | 15365 | 7.095 |
| 11:15 ET | 60482 | 7.095 |
| 11:18 ET | 34371 | 7.095 |
| 11:20 ET | 29955 | 7.1 |
| 11:22 ET | 70107 | 7.08 |
| 11:24 ET | 57590 | 7.075 |
| 11:26 ET | 108762 | 7.05 |
| 11:27 ET | 70391 | 7.05 |
| 11:29 ET | 96604 | 7.06 |
| 11:31 ET | 17354 | 7.07 |
| 11:33 ET | 16031 | 7.06 |
| 11:36 ET | 148482 | 7.075 |
| 11:38 ET | 46113 | 7.064 |
| 11:40 ET | 61362 | 7.06 |
| 11:42 ET | 84564 | 7.05 |
| 11:44 ET | 68757 | 7.05 |
| 11:45 ET | 39228 | 7.05 |
| 11:47 ET | 26829 | 7.055 |
| 11:49 ET | 28837 | 7.055 |
| 11:51 ET | 64993 | 7.07 |
| 11:54 ET | 57541 | 7.065 |
| 11:56 ET | 21691 | 7.065 |
| 11:58 ET | 41183 | 7.05 |
| 12:00 ET | 15518 | 7.055 |
| 12:02 ET | 149875 | 7.04 |
| 12:03 ET | 195849 | 7.045 |
| 12:05 ET | 21727 | 7.045 |
| 12:07 ET | 164948 | 7.045 |
| 12:09 ET | 55307 | 7.05 |
| 12:12 ET | 79954 | 7.045 |
| 12:14 ET | 65948 | 7.0503 |
| 12:16 ET | 131277 | 7.075 |
| 12:18 ET | 17638 | 7.075 |
| 12:20 ET | 15849 | 7.075 |
| 12:21 ET | 28215 | 7.075 |
| 12:23 ET | 99025 | 7.06 |
| 12:25 ET | 27950 | 7.06 |
| 12:27 ET | 125338 | 7.0602 |
| 12:30 ET | 19804 | 7.065 |
| 12:32 ET | 91959 | 7.075 |
| 12:34 ET | 23828 | 7.075 |
| 12:36 ET | 7826 | 7.075 |
| 12:38 ET | 13759 | 7.0701 |
| 12:39 ET | 137360 | 7.0618 |
| 12:41 ET | 73882 | 7.075 |
| 12:43 ET | 27593 | 7.075 |
| 12:45 ET | 10711 | 7.075 |
| 12:48 ET | 17317 | 7.08 |
| 12:50 ET | 94411 | 7.0901 |
| 12:52 ET | 27671 | 7.1 |
| 12:54 ET | 24701 | 7.095 |
| 12:56 ET | 43909 | 7.1099 |
| 12:57 ET | 188212 | 7.13 |
| 12:59 ET | 99512 | 7.135 |
| 01:01 ET | 49317 | 7.135 |
| 01:03 ET | 34716 | 7.135 |
| 01:06 ET | 19462 | 7.14 |
| 01:08 ET | 126659 | 7.14 |
| 01:10 ET | 88541 | 7.165 |
| 01:12 ET | 86787 | 7.165 |
| 01:14 ET | 115038 | 7.165 |
| 01:15 ET | 8356 | 7.165 |
| 01:17 ET | 28990 | 7.16 |
| 01:19 ET | 36825 | 7.165 |
| 01:21 ET | 32224 | 7.16 |
| 01:24 ET | 56524 | 7.165 |
| 01:26 ET | 21001 | 7.16 |
| 01:28 ET | 24582 | 7.1625 |
| 01:30 ET | 159340 | 7.155 |
| 01:32 ET | 74438 | 7.1566 |
| 01:33 ET | 110211 | 7.16 |
| 01:35 ET | 58657 | 7.15 |
| 01:37 ET | 45403 | 7.155 |
| 01:39 ET | 16766 | 7.155 |
| 01:42 ET | 72274 | 7.1699 |
| 01:44 ET | 16757 | 7.165 |
| 01:46 ET | 166149 | 7.16 |
| 01:48 ET | 21583 | 7.155 |
| 01:50 ET | 10099 | 7.16 |
| 01:51 ET | 119796 | 7.165 |
| 01:53 ET | 36912 | 7.175 |
| 01:55 ET | 9569 | 7.175 |
| 01:57 ET | 40895 | 7.17 |
| 02:00 ET | 116289 | 7.16 |
| 02:02 ET | 20400 | 7.165 |
| 02:04 ET | 15769 | 7.16 |
| 02:06 ET | 105972 | 7.175 |
| 02:08 ET | 131609 | 7.17 |
| 02:09 ET | 44608 | 7.165 |
| 02:11 ET | 53304 | 7.165 |
| 02:13 ET | 45188 | 7.165 |
| 02:15 ET | 38241 | 7.16 |
| 02:18 ET | 97369 | 7.16 |
| 02:20 ET | 54410 | 7.165 |
| 02:22 ET | 101451 | 7.15 |
| 02:24 ET | 48727 | 7.145 |
| 02:26 ET | 69805 | 7.135 |
| 02:27 ET | 94147 | 7.135 |
| 02:29 ET | 12782 | 7.135 |
| 02:31 ET | 219238 | 7.13 |
| 02:33 ET | 85824 | 7.13 |
| 02:36 ET | 49005 | 7.13 |
| 02:38 ET | 104446 | 7.12 |
| 02:40 ET | 31548 | 7.12 |
| 02:42 ET | 40489 | 7.12 |
| 02:44 ET | 133627 | 7.12 |
| 02:45 ET | 86361 | 7.13 |
| 02:47 ET | 18406 | 7.125 |
| 02:49 ET | 122635 | 7.125 |
| 02:51 ET | 28412 | 7.125 |
| 02:54 ET | 24459 | 7.13 |
| 02:56 ET | 181978 | 7.125 |
| 02:58 ET | 148747 | 7.125 |
| 03:00 ET | 74627 | 7.125 |
| 03:02 ET | 49448 | 7.12 |
| 03:03 ET | 78357 | 7.1101 |
| 03:05 ET | 137725 | 7.125 |
| 03:07 ET | 64588 | 7.125 |
| 03:09 ET | 15694 | 7.125 |
| 03:12 ET | 222049 | 7.135 |
| 03:14 ET | 44781 | 7.12 |
| 03:16 ET | 66753 | 7.12 |
| 03:18 ET | 230351 | 7.14 |
| 03:20 ET | 110305 | 7.15 |
| 03:21 ET | 82951 | 7.145 |
| 03:23 ET | 75268 | 7.14 |
| 03:25 ET | 46564 | 7.145 |
| 03:27 ET | 91513 | 7.15 |
| 03:30 ET | 168820 | 7.145 |
| 03:32 ET | 204373 | 7.15 |
| 03:34 ET | 43308 | 7.145 |
| 03:36 ET | 319984 | 7.1546 |
| 03:38 ET | 112451 | 7.15 |
| 03:39 ET | 53279 | 7.145 |
| 03:41 ET | 203602 | 7.14 |
| 03:43 ET | 183166 | 7.145 |
| 03:45 ET | 154920 | 7.13 |
| 03:48 ET | 175098 | 7.12 |
| 03:50 ET | 421639 | 7.125 |
| 03:52 ET | 1348021 | 7.2 |
| 03:54 ET | 897391 | 7.215 |
| 03:56 ET | 1015226 | 7.195 |
| 03:57 ET | 770626 | 7.19 |
| 03:59 ET | 1150754 | 7.195 |
Jun 18, 2024
DJ Warner Bros. Discovery on Track for Lowest Close Since February 2009 -- Data Talk, from 2:24PM ET on Tuesday Jun 18, 2024 by Dow Jones
2:24PM ET on Tuesday Jun 18, 2024 by Dow JonesWarner Bros. Discovery Names Robert Gibbs Chief Communications and Public Affairs Officer, from 10:30AM ET on Tuesday Jun 18, 2024 by Dow Jones
10:30AM ET on Tuesday Jun 18, 2024 by Dow JonesPress Release: Warner Bros. Discovery Names Robert Gibbs Chief Communications and Public Affairs Officer, from 10:30AM ET on Tuesday Jun 18, 2024 by Dow Jones
10:30AM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 17, 2024
DJ Warner Bros. Discovery on Pace for Lowest Close Since February 2009 -- Data Talk, from 2:47PM ET on Monday Jun 17, 2024 by Dow Jones
2:47PM ET on Monday Jun 17, 2024 by Dow JonesDJ Warner Bros. Discovery Price Target Maintained With a $20.00/Share by Benchmark, from 8:03AM ET on Monday Jun 17, 2024 by Dow Jones
8:03AM ET on Monday Jun 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Warner Bros Discovery Inc | 17.3B | -5.8x | --- |
Paramount Global | 7.0B | -8.9x | --- |
Fox Corp | 15.5B | 10.8x | -1.73% |
Sirius XM Holdings Inc | 11.2B | 8.8x | +4.66% |
Liberty Media Corp | 27.3B | 9.3x | +3.49% |
Liberty Global Ltd | 6.5B | -2.4x | --- |
Company Information
Warner Bros. Discovery, Inc. is a global media and entertainment company. The Company operates through three segments: Studios, Networks, and DTC. The Studios segment consists of the production and release of feature films for initial exhibition in theaters, production, and initial licensing of television programs to its networks/DTC services as well as third parties, distribution of its films and television programs to various third party and internal television and streaming services, distribution through the home entertainment market (physical and digital), related consumer products and themed experience licensing, and interactive gaming. The Networks segment primarily consists of its domestic and international television networks. The DTC segment primarily consists of its premium pay-TV and streaming services. The Company's brands and franchises include Warner Bros. Motion Picture Group, DC, HBO, HBO Max, discovery+, CNN, TLC, OWN, Warner Bros., and Discovery Channel, among others.
Contact Information
- Headquarters
- 230 PARK AVENUE SOUTHNEW YORK, NY, United States 10003
- Phone
- 212-548-5555
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- Samuel Di Piazza
- President, Chief Executive Officer, Director
- David Zaslav
- Chief Financial Officer
- Gunnar Wiedenfels
- Chief Executive Officer and President - Global Streaming and Games
- Jean-Briac Perrette
- President, International
- Gerhard Zeiler
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.3B |
|---|---|
Revenue (TTM) | $40.6B |
Shares Outstanding | 2.5B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.49 |
EPS | $-1.24 |
Book Value | $18.54 |
P/E Ratio | -5.8x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 1.8x |
Operating Margin | -3.00% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
