Workday IncNASDAQ:WDAY
- LAST PRICE217.3800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots217.0200/ 1
- Ask / Lots218.0000/ 2
- Open / Previous Close219.2800 / 217.3800
- Day Range
- 52 Week Range
- Volume1,567,287
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WDAY |
|---|---|---|
| 09:32 ET | 12213 | 219.465 |
| 09:34 ET | 2413 | 218.965 |
| 09:36 ET | 1100 | 218.641 |
| 09:38 ET | 1686 | 218.9898 |
| 09:39 ET | 856 | 218.75 |
| 09:41 ET | 100 | 218.3907 |
| 09:43 ET | 500 | 218.38 |
| 09:45 ET | 4856 | 218.53 |
| 09:48 ET | 3996 | 218.525 |
| 09:50 ET | 2086 | 218.595 |
| 09:52 ET | 2700 | 218.49 |
| 09:54 ET | 2174 | 218.61 |
| 09:56 ET | 16407 | 218.23 |
| 09:57 ET | 220 | 218.25 |
| 09:59 ET | 1501 | 217.97 |
| 10:01 ET | 6275 | 218.5364 |
| 10:03 ET | 800 | 218.36 |
| 10:06 ET | 706 | 218.52 |
| 10:08 ET | 800 | 218.395 |
| 10:10 ET | 2500 | 218.05 |
| 10:12 ET | 2520 | 218.12 |
| 10:14 ET | 540 | 218.4 |
| 10:15 ET | 1110 | 218.29 |
| 10:17 ET | 596 | 218.67 |
| 10:19 ET | 2527 | 218.28 |
| 10:24 ET | 2665 | 218.81 |
| 10:26 ET | 2992 | 218.82 |
| 10:28 ET | 500 | 218.79 |
| 10:30 ET | 100 | 218.78 |
| 10:32 ET | 1757 | 218.71 |
| 10:33 ET | 641 | 218.735 |
| 10:37 ET | 2910 | 218.575 |
| 10:39 ET | 600 | 218.66 |
| 10:42 ET | 400 | 218.86 |
| 10:44 ET | 477 | 218.49 |
| 10:46 ET | 15157 | 218.54 |
| 10:48 ET | 2183 | 218.7 |
| 10:50 ET | 1250 | 218.49 |
| 10:51 ET | 837 | 218.5 |
| 10:53 ET | 2657 | 218.54 |
| 10:55 ET | 5528 | 218.49 |
| 10:57 ET | 1669 | 218.34 |
| 11:00 ET | 1415 | 218.13 |
| 11:02 ET | 1498 | 218.23 |
| 11:04 ET | 1123 | 218.15 |
| 11:06 ET | 1400 | 217.74 |
| 11:08 ET | 1755 | 217.46 |
| 11:09 ET | 2212 | 217.08 |
| 11:11 ET | 1948 | 217.06 |
| 11:13 ET | 10481 | 217.26 |
| 11:15 ET | 5350 | 217.36 |
| 11:18 ET | 922 | 217.83 |
| 11:20 ET | 500 | 217.8001 |
| 11:22 ET | 1073 | 217.92 |
| 11:24 ET | 1039 | 217.76 |
| 11:26 ET | 648 | 217.76 |
| 11:27 ET | 2200 | 217.68 |
| 11:29 ET | 2570 | 217.7625 |
| 11:31 ET | 1100 | 217.99 |
| 11:33 ET | 100 | 218.07 |
| 11:36 ET | 3056 | 217.64 |
| 11:38 ET | 2825 | 217.71 |
| 11:40 ET | 2724 | 217.8 |
| 11:42 ET | 2000 | 217.795 |
| 11:44 ET | 2230 | 217.955 |
| 11:45 ET | 1100 | 217.895 |
| 11:47 ET | 1400 | 218.07 |
| 11:49 ET | 800 | 218.1 |
| 11:51 ET | 12851 | 217.795 |
| 11:54 ET | 2459 | 217.72 |
| 11:56 ET | 5313 | 217.48 |
| 11:58 ET | 4845 | 217.48 |
| 12:00 ET | 6535 | 217 |
| 12:02 ET | 18544 | 217.58 |
| 12:03 ET | 700 | 217.69 |
| 12:05 ET | 1600 | 217.62 |
| 12:07 ET | 887 | 217.545 |
| 12:09 ET | 2758 | 217.5825 |
| 12:12 ET | 3200 | 217.79 |
| 12:14 ET | 300 | 217.85 |
| 12:16 ET | 1100 | 217.85 |
| 12:18 ET | 598 | 217.82 |
| 12:20 ET | 4970 | 217.78 |
| 12:21 ET | 2156 | 217.73 |
| 12:23 ET | 2267 | 217.69 |
| 12:25 ET | 1285 | 217.76 |
| 12:27 ET | 2629 | 217.64 |
| 12:30 ET | 1412 | 217.675 |
| 12:32 ET | 3952 | 217.52 |
| 12:34 ET | 400 | 217.43 |
| 12:36 ET | 1100 | 217.4 |
| 12:38 ET | 3616 | 217.71 |
| 12:39 ET | 1900 | 217.72 |
| 12:41 ET | 9738 | 217.725 |
| 12:43 ET | 5352 | 217.75 |
| 12:45 ET | 1402 | 217.665 |
| 12:48 ET | 3058 | 217.74 |
| 12:50 ET | 1650 | 217.76 |
| 12:52 ET | 200 | 217.685 |
| 12:54 ET | 3322 | 217.69 |
| 12:56 ET | 692 | 217.6619 |
| 12:57 ET | 6175 | 217.56 |
| 12:59 ET | 1204 | 217.49 |
| 01:01 ET | 4699 | 217.2441 |
| 01:03 ET | 2200 | 217.28 |
| 01:06 ET | 2279 | 217.09 |
| 01:08 ET | 2781 | 217.21 |
| 01:10 ET | 3066 | 217.39 |
| 01:12 ET | 350 | 217.375 |
| 01:14 ET | 2607 | 217.48 |
| 01:15 ET | 1100 | 217.58 |
| 01:17 ET | 2705 | 217.45 |
| 01:19 ET | 1000 | 217.51 |
| 01:21 ET | 2200 | 217.47 |
| 01:24 ET | 2324 | 217.46 |
| 01:26 ET | 1350 | 217.505 |
| 01:28 ET | 1000 | 217.62 |
| 01:30 ET | 346 | 217.64 |
| 01:32 ET | 1710 | 217.74 |
| 01:33 ET | 1119 | 217.66 |
| 01:35 ET | 1000 | 217.77 |
| 01:37 ET | 554 | 217.72 |
| 01:39 ET | 1516 | 217.725 |
| 01:42 ET | 3060 | 217.665 |
| 01:44 ET | 1143 | 217.643 |
| 01:46 ET | 2656 | 217.84 |
| 01:48 ET | 300 | 217.84 |
| 01:50 ET | 100 | 217.78 |
| 01:51 ET | 300 | 217.78 |
| 01:53 ET | 3019 | 217.78 |
| 01:55 ET | 1400 | 217.86 |
| 01:57 ET | 1300 | 217.87 |
| 02:00 ET | 900 | 217.88 |
| 02:02 ET | 1836 | 217.94 |
| 02:04 ET | 1100 | 218 |
| 02:06 ET | 998 | 218.0296 |
| 02:08 ET | 3286 | 217.92 |
| 02:09 ET | 1796 | 218.01 |
| 02:11 ET | 2000 | 218.23 |
| 02:13 ET | 1300 | 218.2 |
| 02:15 ET | 1972 | 218.175 |
| 02:18 ET | 900 | 218.195 |
| 02:20 ET | 1200 | 218.32 |
| 02:22 ET | 3309 | 218.1211 |
| 02:24 ET | 829 | 218.21 |
| 02:26 ET | 1200 | 218.01 |
| 02:27 ET | 1692 | 218.07 |
| 02:29 ET | 3078 | 218.06 |
| 02:31 ET | 917 | 217.891 |
| 02:33 ET | 2302 | 217.95 |
| 02:36 ET | 1245 | 217.65 |
| 02:38 ET | 999 | 217.755 |
| 02:40 ET | 1400 | 217.89 |
| 02:42 ET | 7743 | 218.005 |
| 02:44 ET | 1243 | 218.02 |
| 02:45 ET | 500 | 218.08 |
| 02:47 ET | 1103 | 218.04 |
| 02:49 ET | 1736 | 217.8 |
| 02:51 ET | 2000 | 217.9475 |
| 02:54 ET | 2679 | 218.14 |
| 02:56 ET | 900 | 218.16 |
| 02:58 ET | 2375 | 218.122 |
| 03:00 ET | 413 | 218.17 |
| 03:02 ET | 571 | 218.1388 |
| 03:03 ET | 2080 | 218.02 |
| 03:05 ET | 2500 | 217.97 |
| 03:07 ET | 1563 | 217.96 |
| 03:09 ET | 6256 | 218.085 |
| 03:12 ET | 2840 | 218.035 |
| 03:14 ET | 3300 | 217.896 |
| 03:16 ET | 4810 | 217.88 |
| 03:18 ET | 2950 | 218.035 |
| 03:20 ET | 989 | 218.001 |
| 03:21 ET | 3278 | 218.1 |
| 03:23 ET | 3414 | 217.985 |
| 03:25 ET | 3900 | 217.961 |
| 03:27 ET | 2581 | 218.06 |
| 03:30 ET | 1811 | 218.105 |
| 03:32 ET | 2018 | 217.985 |
| 03:34 ET | 4466 | 217.965 |
| 03:36 ET | 3311 | 217.84 |
| 03:38 ET | 3983 | 217.92 |
| 03:39 ET | 3452 | 217.95 |
| 03:41 ET | 4857 | 217.89 |
| 03:43 ET | 4564 | 217.86 |
| 03:45 ET | 4162 | 217.78 |
| 03:48 ET | 8867 | 217.82 |
| 03:50 ET | 2300 | 217.67 |
| 03:52 ET | 13643 | 217.49 |
| 03:54 ET | 9222 | 217.29 |
| 03:56 ET | 17206 | 217.17 |
| 03:57 ET | 16544 | 217.35 |
| 03:59 ET | 295203 | 217.38 |
Yesterday
DJ Workday Price Target Maintained With a $190.00/Share by Guggenheim, from 13 hours ago by Dow Jones
13 hours ago by Dow JonesProminent U.S. Federal Agency Goes Live on Workday with Groundswell, from 17 hours ago by Dow Jones
17 hours ago by Dow Jones
Jun 21, 2024
DJ Workday Is Maintained at Overweight by Wells Fargo, from 8:10AM ET on Friday Jun 21, 2024 by Dow Jones
8:10AM ET on Friday Jun 21, 2024 by Dow Jones
Jun 20, 2024
Press Release: Workday Elects Michael Speiser to Board of Directors, from 4:01PM ET on Thursday Jun 20, 2024 by Dow Jones
4:01PM ET on Thursday Jun 20, 2024 by Dow JonesWorkday Elects Michael Speiser to Board of Directors, from 4:01PM ET on Thursday Jun 20, 2024 by Dow Jones
4:01PM ET on Thursday Jun 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Workday Inc | 58.0B | 32.6x | --- |
Dassault Systemes SE | 49.8B | 43.5x | +12.47% |
Roper Technologies Inc | 60.2B | 41.3x | +7.41% |
Electronic Arts Inc | 37.5B | 30.1x | +7.04% |
Autodesk Inc | 51.5B | 52.6x | --- |
Synopsys Inc | 91.3B | 66.7x | +16.88% |
Company Information
Workday, Inc. is a provider of enterprise cloud applications for finance and human resources. The Company provides approximately 10,000 organizations with software-as-a-service solutions to help solve business challenges, including supporting and empowering their workforce, managing their finances and spending in an ever-changing environment, and planning for the unexpected. The Company provides organizations with a unified system that can help them plan, execute, analyze, and extend to other applications and environments, thereby helping them continuously adapt how they manage their business and operations. The Company sells its solutions worldwide primarily through direct sales. The Company also offers professional services, both directly and through its Workday Services Partners to help customers deploy its solutions. The Company offers applications for Financial Management, Spend Management, Human Capital Management (HCM), Planning, and Analytics and Benchmarking.
Contact Information
- Headquarters
- 6110 Stoneridge Mall RoadPLEASANTON, CA, United States 94588
- Phone
- 925-951-9000
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Aneel Bhusri
- Co-President
- Sayan Chakraborty
- Co-President
- Douglas Robinson
- Chief Executive Officer, Director
- Carl Eschenbach
- Vice Chairman of the Board, Lead Independent Director
- George Still
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $58.0B |
|---|---|
Revenue (TTM) | $7.6B |
Shares Outstanding | 265.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.35 |
EPS | $6.68 |
Book Value | $30.63 |
P/E Ratio | 32.6x |
Price/Sales (TTM) | 7.7 |
Price/Cash Flow (TTM) | 32.8x |
Operating Margin | 3.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
