Workday IncNASDAQ:WDAY
- LAST PRICE256.5450
- TODAY'S CHANGE (%)5.2350 (2.0831%)
- Bid / Lots245.0000/ 1
- Ask / Lots256.8500/ 1
- Open / Previous Close248.9600 / 251.3100
- Day Range
- 52 Week Range
- Volume1,885,652
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WDAY |
|---|---|---|
| 09:32 ET | 34616 | 250.055 |
| 09:34 ET | 8119 | 251.26 |
| 09:36 ET | 1872 | 251.06 |
| 09:38 ET | 3888 | 250.4317 |
| 09:39 ET | 900 | 250.03 |
| 09:41 ET | 2200 | 250 |
| 09:43 ET | 2347 | 249.625 |
| 09:45 ET | 5044 | 250.105 |
| 09:48 ET | 1244 | 249.88 |
| 09:50 ET | 7371 | 250.75 |
| 09:52 ET | 10730 | 250.66 |
| 09:54 ET | 2906 | 250.74 |
| 09:56 ET | 14223 | 250.54 |
| 09:57 ET | 12570 | 250.69 |
| 09:59 ET | 13893 | 251.45 |
| 10:01 ET | 6069 | 251.045 |
| 10:03 ET | 900 | 250.81 |
| 10:06 ET | 1526 | 251.045 |
| 10:08 ET | 2656 | 250.63 |
| 10:10 ET | 1600 | 250.39 |
| 10:12 ET | 4275 | 250.05 |
| 10:14 ET | 6600 | 250.36 |
| 10:15 ET | 2300 | 250.125 |
| 10:17 ET | 2145 | 250.225 |
| 10:19 ET | 5302 | 249.975 |
| 10:21 ET | 4100 | 250.055 |
| 10:24 ET | 3712 | 250.1701 |
| 10:26 ET | 3025 | 250.385 |
| 10:28 ET | 1600 | 250.4871 |
| 10:30 ET | 3376 | 250.51 |
| 10:32 ET | 15431 | 250.945 |
| 10:33 ET | 1100 | 251.07 |
| 10:35 ET | 10483 | 251.43 |
| 10:37 ET | 2760 | 251.865 |
| 10:39 ET | 1879 | 251.885 |
| 10:42 ET | 3158 | 251.99 |
| 10:44 ET | 7193 | 252.12 |
| 10:46 ET | 2129 | 252.015 |
| 10:48 ET | 1855 | 252.3 |
| 10:50 ET | 1124 | 252.375 |
| 10:51 ET | 18325 | 252.31 |
| 10:53 ET | 611 | 252.345 |
| 10:55 ET | 6699 | 252.465 |
| 10:57 ET | 3279 | 252.6 |
| 11:00 ET | 3152 | 252.87 |
| 11:02 ET | 3190 | 252.88 |
| 11:04 ET | 9298 | 253.02 |
| 11:06 ET | 1240 | 252.715 |
| 11:08 ET | 3134 | 252.87 |
| 11:09 ET | 2098 | 253 |
| 11:11 ET | 3749 | 253.02 |
| 11:13 ET | 3207 | 252.88 |
| 11:15 ET | 3446 | 252.76 |
| 11:18 ET | 1215 | 252.895 |
| 11:20 ET | 2347 | 252.82 |
| 11:22 ET | 1113 | 252.65 |
| 11:24 ET | 800 | 252.56 |
| 11:26 ET | 1832 | 252.9398 |
| 11:27 ET | 300 | 253 |
| 11:29 ET | 1596 | 253.075 |
| 11:31 ET | 1610 | 253.05 |
| 11:33 ET | 1300 | 253.4 |
| 11:36 ET | 1844 | 253.35 |
| 11:38 ET | 1628 | 253.4 |
| 11:40 ET | 200 | 253.47 |
| 11:42 ET | 25231 | 253.56 |
| 11:44 ET | 600 | 253.65 |
| 11:45 ET | 4855 | 253.88 |
| 11:47 ET | 5598 | 253.835 |
| 11:49 ET | 2650 | 253.81 |
| 11:51 ET | 4936 | 253.59 |
| 11:54 ET | 1418 | 253.69 |
| 11:56 ET | 1196 | 253.765 |
| 11:58 ET | 4768 | 253.95 |
| 12:00 ET | 3068 | 254.1825 |
| 12:02 ET | 7456 | 254.13 |
| 12:03 ET | 2200 | 253.8 |
| 12:05 ET | 1268 | 253.7 |
| 12:07 ET | 1400 | 253.51 |
| 12:09 ET | 1580 | 253.7615 |
| 12:12 ET | 2657 | 253.775 |
| 12:14 ET | 1350 | 254.14 |
| 12:16 ET | 2475 | 253.93 |
| 12:18 ET | 600 | 253.935 |
| 12:20 ET | 664 | 253.935 |
| 12:21 ET | 3198 | 254.225 |
| 12:23 ET | 300 | 254.17 |
| 12:25 ET | 10674 | 254.04 |
| 12:27 ET | 3621 | 253.955 |
| 12:30 ET | 1345 | 253.885 |
| 12:32 ET | 1676 | 253.72 |
| 12:34 ET | 1122 | 253.875 |
| 12:36 ET | 4002 | 253.74 |
| 12:38 ET | 5151 | 254.27 |
| 12:39 ET | 668 | 254.42 |
| 12:41 ET | 1271 | 254.215 |
| 12:43 ET | 676 | 254.14 |
| 12:45 ET | 863 | 254.33 |
| 12:48 ET | 1305 | 254.46 |
| 12:50 ET | 300 | 254.32 |
| 12:52 ET | 500 | 254.48 |
| 12:54 ET | 1260 | 254.4365 |
| 12:56 ET | 2521 | 254.745 |
| 12:57 ET | 2907 | 254.56 |
| 12:59 ET | 1298 | 254.38 |
| 01:01 ET | 2700 | 254.43 |
| 01:03 ET | 300 | 254.24 |
| 01:06 ET | 1796 | 254.23 |
| 01:08 ET | 3454 | 254.41 |
| 01:10 ET | 800 | 254.4 |
| 01:12 ET | 935 | 254.365 |
| 01:14 ET | 900 | 254.53 |
| 01:15 ET | 400 | 254.63 |
| 01:17 ET | 1643 | 254.56 |
| 01:19 ET | 4156 | 254.29 |
| 01:21 ET | 2076 | 253.82 |
| 01:24 ET | 2766 | 253.9925 |
| 01:26 ET | 1581 | 253.99 |
| 01:28 ET | 600 | 254.0187 |
| 01:30 ET | 700 | 254.085 |
| 01:32 ET | 2657 | 254.19 |
| 01:33 ET | 1160 | 254.24 |
| 01:35 ET | 2769 | 254.33 |
| 01:37 ET | 2255 | 254.1 |
| 01:39 ET | 200 | 253.91 |
| 01:42 ET | 1968 | 254.01 |
| 01:44 ET | 1924 | 253.96 |
| 01:46 ET | 1200 | 254.08 |
| 01:48 ET | 949 | 253.95 |
| 01:50 ET | 3027 | 253.97 |
| 01:51 ET | 500 | 254 |
| 01:53 ET | 2860 | 254.19 |
| 01:55 ET | 485 | 254.165 |
| 01:57 ET | 2276 | 254.17 |
| 02:00 ET | 3103 | 254.195 |
| 02:02 ET | 1722 | 254.04 |
| 02:04 ET | 1100 | 254.06 |
| 02:06 ET | 3409 | 254.1 |
| 02:08 ET | 2200 | 254.08 |
| 02:09 ET | 1081 | 254.16 |
| 02:11 ET | 3296 | 254.11 |
| 02:13 ET | 3526 | 253.9586 |
| 02:15 ET | 2880 | 253.84 |
| 02:18 ET | 2963 | 253.895 |
| 02:20 ET | 15681 | 254.475 |
| 02:22 ET | 1500 | 254.62 |
| 02:24 ET | 4241 | 254.52 |
| 02:26 ET | 2471 | 254.645 |
| 02:27 ET | 2997 | 254.73 |
| 02:29 ET | 7500 | 254.39 |
| 02:31 ET | 1502 | 254.565 |
| 02:33 ET | 1991 | 254.79 |
| 02:36 ET | 15102 | 255.105 |
| 02:38 ET | 1670 | 255.22 |
| 02:40 ET | 2074 | 255.15 |
| 02:42 ET | 12988 | 255.5 |
| 02:44 ET | 6528 | 255.5 |
| 02:45 ET | 3948 | 255.73 |
| 02:47 ET | 2284 | 255.67 |
| 02:49 ET | 2600 | 255.79 |
| 02:51 ET | 1568 | 255.76 |
| 02:54 ET | 5192 | 255.935 |
| 02:56 ET | 11535 | 256.415 |
| 02:58 ET | 9812 | 256.26 |
| 03:00 ET | 5434 | 256.23 |
| 03:02 ET | 6333 | 256.3 |
| 03:03 ET | 12866 | 256.235 |
| 03:05 ET | 13003 | 256.02 |
| 03:07 ET | 6260 | 256.12 |
| 03:09 ET | 6350 | 256.33 |
| 03:12 ET | 4211 | 256.23 |
| 03:14 ET | 3650 | 256.19 |
| 03:16 ET | 3547 | 256.285 |
| 03:18 ET | 4284 | 256.21 |
| 03:20 ET | 5469 | 256.22 |
| 03:21 ET | 5733 | 256.21 |
| 03:23 ET | 5878 | 256.26 |
| 03:25 ET | 3764 | 256.41 |
| 03:27 ET | 4539 | 256.48 |
| 03:30 ET | 4969 | 256.41 |
| 03:32 ET | 5790 | 255.96 |
| 03:34 ET | 5026 | 256.25 |
| 03:36 ET | 5079 | 256.23 |
| 03:38 ET | 3966 | 256.36 |
| 03:39 ET | 5300 | 256.37 |
| 03:41 ET | 5303 | 256.21 |
| 03:43 ET | 6486 | 255.91 |
| 03:45 ET | 10206 | 256.115 |
| 03:48 ET | 6624 | 256.26 |
| 03:50 ET | 9217 | 256.34 |
| 03:52 ET | 19700 | 256.58 |
| 03:54 ET | 18623 | 256.525 |
| 03:56 ET | 41365 | 256.82 |
| 03:57 ET | 55039 | 256.615 |
| 03:59 ET | 60771 | 256.545 |
Today
Yesterday
DJ Workday Is Maintained at Outperform by Oppenheimer, from 11:51AM ET on Wednesday May 15, 2024 by Dow Jones
11:51AM ET on Wednesday May 15, 2024 by Dow Jones
May 2, 2024
Workday Announces Date of Fiscal 2025 First Quarter Financial Results, from 8:30AM ET on Thursday May 02, 2024 by Dow Jones
8:30AM ET on Thursday May 02, 2024 by Dow Jones
Apr 21, 2024
DJ Diversity Goals Are Disappearing From Companies' Annual Reports -- WSJ, from 5:30AM ET on Sunday Apr 21, 2024 by Dow Jones
5:30AM ET on Sunday Apr 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Workday Inc | 66.7B | 41.4x | --- |
Dassault Systemes SE | 55.3B | 46.5x | +12.47% |
Roper Technologies Inc | 56.9B | 39.6x | +7.41% |
Electronic Arts Inc | 34.1B | 32.6x | -6.77% |
Synopsys Inc | 88.5B | 63.8x | +16.88% |
Autodesk Inc | 47.1B | 52.5x | --- |
Company Information
Workday, Inc. is a provider of enterprise cloud applications for finance and human resources. The Company provides approximately 10,000 organizations with software-as-a-service solutions to help solve business challenges, including supporting and empowering their workforce, managing their finances and spending in an ever-changing environment, and planning for the unexpected. The Company provides organizations with a unified system that can help them plan, execute, analyze, and extend to other applications and environments, thereby helping them continuously adapt how they manage their business and operations. The Company sells its solutions worldwide primarily through direct sales. The Company also offers professional services, both directly and through its Workday Services Partners to help customers deploy its solutions. The Company offers applications for Financial Management, Spend Management, Human Capital Management (HCM), Planning, and Analytics and Benchmarking.
Contact Information
- Headquarters
- 6110 Stoneridge Mall RoadPLEASANTON, CA, United States 94588
- Phone
- 925-951-9000
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Aneel Bhusri
- Co-President
- Sayan Chakraborty
- Co-President
- Douglas Robinson
- Co-Chief Executive Officer, Director
- Carl Eschenbach
- Vice Chairman of the Board
- Robynne Sisco
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $66.7B |
|---|---|
Revenue (TTM) | $7.3B |
Shares Outstanding | 265.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.36 |
EPS | $6.20 |
Book Value | $30.63 |
P/E Ratio | 41.4x |
Price/Sales (TTM) | 9.2 |
Price/Cash Flow (TTM) | 40.2x |
Operating Margin | 2.52% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
