Workday IncNASDAQ:WDAY
- LAST PRICE243.2650
- TODAY'S CHANGE (%)3.0450 (1.2676%)
- Bid / Lots243.2600/ 2
- Ask / Lots245.0000/ 1
- Open / Previous Close240.5000 / 240.2200
- Day Range
- 52 Week Range
- Volume1,494,198
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WDAY |
|---|---|---|
| 09:32 ET | 13124 | 241.37 |
| 09:34 ET | 1140 | 241.46 |
| 09:36 ET | 1905 | 240.76 |
| 09:38 ET | 1600 | 240.78 |
| 09:39 ET | 9656 | 240.97 |
| 09:41 ET | 4150 | 241.02 |
| 09:43 ET | 7331 | 241.75 |
| 09:45 ET | 15771 | 241.6692 |
| 09:48 ET | 4814 | 242.42 |
| 09:50 ET | 3144 | 242.95 |
| 09:52 ET | 4807 | 243.025 |
| 09:54 ET | 1706 | 243.2926 |
| 09:56 ET | 9514 | 243.26 |
| 09:57 ET | 8506 | 243.125 |
| 09:59 ET | 1310 | 243.205 |
| 10:01 ET | 5218 | 243.03 |
| 10:03 ET | 3088 | 241.71 |
| 10:06 ET | 1065 | 241.21 |
| 10:08 ET | 1056 | 241.145 |
| 10:10 ET | 1030 | 241.325 |
| 10:12 ET | 7383 | 241.32 |
| 10:14 ET | 1333 | 241.66 |
| 10:15 ET | 200 | 241.57 |
| 10:17 ET | 700 | 241.55 |
| 10:19 ET | 2088 | 241.795 |
| 10:21 ET | 1000 | 242.16 |
| 10:24 ET | 1280 | 242.39 |
| 10:26 ET | 3269 | 242.36 |
| 10:28 ET | 709 | 242.415 |
| 10:30 ET | 1808 | 241.81 |
| 10:32 ET | 308 | 241.89 |
| 10:33 ET | 800 | 242.095 |
| 10:35 ET | 1937 | 242.21 |
| 10:37 ET | 5929 | 241.985 |
| 10:39 ET | 838 | 242.17 |
| 10:42 ET | 9395 | 242.27 |
| 10:44 ET | 5848 | 242.23 |
| 10:46 ET | 2082 | 241.97 |
| 10:48 ET | 400 | 241.935 |
| 10:50 ET | 10999 | 242.175 |
| 10:51 ET | 1000 | 242.34 |
| 10:53 ET | 2029 | 242.185 |
| 10:55 ET | 700 | 242.27 |
| 10:57 ET | 5900 | 242.58 |
| 11:00 ET | 700 | 242.66 |
| 11:02 ET | 465 | 242.69 |
| 11:04 ET | 2364 | 242.49 |
| 11:06 ET | 4829 | 241.965 |
| 11:08 ET | 3000 | 242.12 |
| 11:09 ET | 400 | 242.105 |
| 11:11 ET | 700 | 242.345 |
| 11:13 ET | 800 | 242.51 |
| 11:15 ET | 701 | 242.5713 |
| 11:18 ET | 2278 | 242.94 |
| 11:20 ET | 5328 | 242.77 |
| 11:22 ET | 1600 | 242.79 |
| 11:24 ET | 2202 | 242.69 |
| 11:26 ET | 1015 | 242.86 |
| 11:27 ET | 3165 | 242.84 |
| 11:29 ET | 5335 | 243.41 |
| 11:31 ET | 5629 | 243.515 |
| 11:33 ET | 16189 | 243.435 |
| 11:36 ET | 5977 | 243.785 |
| 11:38 ET | 2030 | 243.715 |
| 11:40 ET | 2628 | 244.175 |
| 11:42 ET | 7174 | 244.07 |
| 11:44 ET | 1100 | 243.84 |
| 11:45 ET | 1008 | 243.8 |
| 11:47 ET | 1900 | 243.8 |
| 11:49 ET | 4530 | 243.91 |
| 11:51 ET | 1100 | 244.16 |
| 11:54 ET | 2100 | 244.15 |
| 11:56 ET | 3296 | 244.05 |
| 11:58 ET | 1200 | 244.11 |
| 12:00 ET | 800 | 244.08 |
| 12:02 ET | 2290 | 244.24 |
| 12:03 ET | 2400 | 244.5 |
| 12:05 ET | 900 | 244.285 |
| 12:07 ET | 522 | 244.395 |
| 12:09 ET | 2200 | 244.17 |
| 12:12 ET | 840 | 244.195 |
| 12:14 ET | 1208 | 244.08 |
| 12:16 ET | 744 | 244.12 |
| 12:18 ET | 2850 | 244.09 |
| 12:20 ET | 929 | 244.11 |
| 12:21 ET | 1763 | 244.07 |
| 12:23 ET | 2184 | 243.985 |
| 12:25 ET | 4389 | 243.89 |
| 12:27 ET | 1300 | 243.94 |
| 12:30 ET | 1899 | 244.02 |
| 12:32 ET | 1554 | 243.94 |
| 12:34 ET | 463 | 243.965 |
| 12:36 ET | 4514 | 244.06 |
| 12:38 ET | 5164 | 244.13 |
| 12:39 ET | 1502 | 244.17 |
| 12:41 ET | 1604 | 244.29 |
| 12:43 ET | 1875 | 244.295 |
| 12:45 ET | 1689 | 244.49 |
| 12:48 ET | 2648 | 244.34 |
| 12:50 ET | 950 | 244.47 |
| 12:52 ET | 4926 | 244.28 |
| 12:54 ET | 2358 | 244.26 |
| 12:56 ET | 2800 | 244.33 |
| 12:57 ET | 619 | 244.27 |
| 12:59 ET | 1690 | 244.13 |
| 01:01 ET | 1808 | 244.17 |
| 01:03 ET | 3263 | 244.23 |
| 01:06 ET | 5692 | 244.29 |
| 01:08 ET | 34054 | 244.02 |
| 01:10 ET | 1189 | 243.82 |
| 01:12 ET | 1385 | 244.0081 |
| 01:14 ET | 600 | 243.915 |
| 01:15 ET | 911 | 243.87 |
| 01:17 ET | 2200 | 243.97 |
| 01:19 ET | 3501 | 243.82 |
| 01:21 ET | 2819 | 243.71 |
| 01:24 ET | 2867 | 243.57 |
| 01:26 ET | 2158 | 243.635 |
| 01:28 ET | 863 | 243.62 |
| 01:30 ET | 1300 | 243.56 |
| 01:32 ET | 800 | 243.41 |
| 01:33 ET | 2100 | 243.7 |
| 01:35 ET | 500 | 243.59 |
| 01:37 ET | 1000 | 243.72 |
| 01:39 ET | 967 | 243.9 |
| 01:42 ET | 1798 | 244 |
| 01:44 ET | 1100 | 244.065 |
| 01:46 ET | 1100 | 243.98 |
| 01:48 ET | 5404 | 243.92 |
| 01:50 ET | 2451 | 243.86 |
| 01:51 ET | 800 | 243.985 |
| 01:53 ET | 900 | 243.86 |
| 01:55 ET | 500 | 243.93 |
| 01:57 ET | 1300 | 243.96 |
| 02:00 ET | 2585 | 243.895 |
| 02:02 ET | 1926 | 243.905 |
| 02:04 ET | 1655 | 243.87 |
| 02:06 ET | 4371 | 243.59 |
| 02:08 ET | 500 | 243.4 |
| 02:09 ET | 874 | 243.2 |
| 02:11 ET | 618 | 243.06 |
| 02:13 ET | 1701 | 243 |
| 02:15 ET | 2049 | 243.07 |
| 02:18 ET | 2784 | 243.07 |
| 02:20 ET | 908 | 242.945 |
| 02:22 ET | 1022 | 242.71 |
| 02:24 ET | 2757 | 242.68 |
| 02:26 ET | 3199 | 242.55 |
| 02:27 ET | 1933 | 242.73 |
| 02:29 ET | 1356 | 242.955 |
| 02:31 ET | 1732 | 242.73 |
| 02:33 ET | 2517 | 242.95 |
| 02:36 ET | 3170 | 243.13 |
| 02:38 ET | 2444 | 243.225 |
| 02:40 ET | 1587 | 243.45 |
| 02:42 ET | 3789 | 243.325 |
| 02:44 ET | 409 | 243.37 |
| 02:45 ET | 702 | 243.14 |
| 02:47 ET | 940 | 243.245 |
| 02:49 ET | 3034 | 243.51 |
| 02:51 ET | 2851 | 243.37 |
| 02:54 ET | 2887 | 243.485 |
| 02:56 ET | 1570 | 243.44 |
| 02:58 ET | 3570 | 243.5 |
| 03:00 ET | 6050 | 243.53 |
| 03:02 ET | 4337 | 243.29 |
| 03:03 ET | 1315 | 243.285 |
| 03:05 ET | 3978 | 243.19 |
| 03:07 ET | 1012 | 243.23 |
| 03:09 ET | 18321 | 243.8 |
| 03:12 ET | 505 | 243.81 |
| 03:14 ET | 5580 | 243.67 |
| 03:16 ET | 3077 | 243.875 |
| 03:18 ET | 19470 | 243.705 |
| 03:20 ET | 1500 | 243.755 |
| 03:21 ET | 948 | 243.705 |
| 03:23 ET | 1400 | 243.585 |
| 03:25 ET | 1606 | 243.33 |
| 03:27 ET | 1900 | 243.25 |
| 03:30 ET | 19162 | 243.105 |
| 03:32 ET | 1654 | 243.3 |
| 03:34 ET | 2633 | 243.1 |
| 03:36 ET | 1620 | 243.12 |
| 03:38 ET | 2481 | 242.86 |
| 03:39 ET | 4874 | 242.9 |
| 03:41 ET | 1433 | 242.705 |
| 03:43 ET | 3772 | 242.76 |
| 03:45 ET | 9095 | 242.96 |
| 03:48 ET | 3104 | 242.74 |
| 03:50 ET | 2175 | 242.69 |
| 03:52 ET | 10358 | 242.73 |
| 03:54 ET | 11694 | 242.77 |
| 03:56 ET | 18153 | 243.36 |
| 03:57 ET | 14283 | 243.05 |
| 03:59 ET | 218726 | 243.265 |
Today
Yesterday
Workday and SpringHill-Produced Documentary "UNTAPPED" is Now Available on Netflix in the U.S., from 3:01AM ET on Wednesday Oct 16, 2024 by Dow Jones
3:01AM ET on Wednesday Oct 16, 2024 by Dow Jones
Oct 8, 2024
Oct 3, 2024
Workday Showcases Technology Leadership at Grace Hopper Celebration 2024 with 50 Delegates and Five Speakers, from 4:59PM ET on Thursday Oct 03, 2024 by Dow Jones
4:59PM ET on Thursday Oct 03, 2024 by Dow Jones
Oct 1, 2024
DJ Workday Co-President Doug Robinson to Retire, from 4:46PM ET on Tuesday Oct 01, 2024 by Dow Jones
4:46PM ET on Tuesday Oct 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Workday Inc | 63.7B | 35.2x | --- |
Dassault Systemes SE | 47.5B | 38.8x | +12.47% |
Roper Technologies Inc | 60.1B | 42.1x | +7.41% |
Autodesk Inc | 62.2B | 59.5x | --- |
Electronic Arts Inc | 38.3B | 33.9x | +7.04% |
Synopsys Inc | 77.0B | 52.0x | +16.88% |
Company Information
Workday, Inc. is a provider of enterprise cloud applications for finance and human resources. The Company provides approximately 10,000 organizations with software-as-a-service solutions to help solve business challenges, including supporting and empowering their workforce, managing their finances and spending in an ever-changing environment, and planning for the unexpected. The Company provides organizations with a unified system that can help them plan, execute, analyze, and extend to other applications and environments, thereby helping them continuously adapt how they manage their business and operations. The Company sells its solutions worldwide primarily through direct sales. The Company also offers professional services, both directly and through its Workday Services Partners to help customers deploy its solutions. The Company offers applications for Financial Management, Spend Management, Human Capital Management (HCM), Planning, and Analytics and Benchmarking.
Contact Information
- Headquarters
- 6110 Stoneridge Mall RoadPLEASANTON, CA, United States 94588
- Phone
- 925-951-9000
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Aneel Bhusri
- Co-President
- Sayan Chakraborty
- Co-President
- Douglas Robinson
- Chief Executive Officer, Director
- Carl Eschenbach
- Vice Chairman of the Board, Lead Independent Director
- George Still
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $63.7B |
|---|---|
Revenue (TTM) | $7.9B |
Shares Outstanding | 265.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.35 |
EPS | $6.91 |
Book Value | $30.63 |
P/E Ratio | 35.2x |
Price/Sales (TTM) | 8.1 |
Price/Cash Flow (TTM) | 34.8x |
Operating Margin | 4.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
