Weave Communications IncNYSE:WEAV
- LAST PRICE9.6900
- TODAY'S CHANGE (%)0.6700 (7.4279%)
- Bid / Lots9.3700/ 1
- Ask / Lots9.8000/ 5
- Open / Previous Close9.1200 / 9.0200
- Day Range
- 52 Week Range
- Volume1,315,867
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WEAV |
|---|---|---|
| 09:32 ET | 2696 | 9.13 |
| 09:34 ET | 300 | 9.1 |
| 09:36 ET | 2500 | 9.1 |
| 09:38 ET | 649 | 9.09 |
| 09:43 ET | 800 | 9.12 |
| 09:45 ET | 1015 | 9.145 |
| 09:48 ET | 500 | 9.17 |
| 09:50 ET | 11947 | 9.21 |
| 09:54 ET | 1673 | 9.27 |
| 09:56 ET | 1300 | 9.28 |
| 09:57 ET | 100 | 9.24 |
| 09:59 ET | 3400 | 9.255 |
| 10:01 ET | 300 | 9.27 |
| 10:03 ET | 670 | 9.245 |
| 10:10 ET | 100 | 9.27 |
| 10:14 ET | 11800 | 9.195 |
| 10:15 ET | 10659 | 9.205 |
| 10:17 ET | 1855 | 9.19 |
| 10:19 ET | 386334 | 9.27 |
| 10:21 ET | 2580 | 9.33 |
| 10:24 ET | 10571 | 9.375 |
| 10:26 ET | 9346 | 9.39 |
| 10:28 ET | 7442 | 9.39 |
| 10:30 ET | 10942 | 9.37 |
| 10:32 ET | 7846 | 9.425 |
| 10:33 ET | 1800 | 9.425 |
| 10:35 ET | 5108 | 9.44 |
| 10:37 ET | 5775 | 9.465 |
| 10:39 ET | 700 | 9.48 |
| 10:42 ET | 4775 | 9.46 |
| 10:44 ET | 3326 | 9.475 |
| 10:46 ET | 1340 | 9.46 |
| 10:48 ET | 7062 | 9.5 |
| 10:50 ET | 5866 | 9.525 |
| 10:51 ET | 1188 | 9.525 |
| 10:53 ET | 1300 | 9.55 |
| 10:55 ET | 800 | 9.55 |
| 10:57 ET | 3164 | 9.55 |
| 11:00 ET | 3499 | 9.49 |
| 11:02 ET | 3294 | 9.44 |
| 11:04 ET | 10572 | 9.4 |
| 11:06 ET | 6756 | 9.4 |
| 11:08 ET | 8985 | 9.45 |
| 11:09 ET | 3000 | 9.45 |
| 11:11 ET | 2790 | 9.45 |
| 11:13 ET | 9954 | 9.45 |
| 11:15 ET | 3048 | 9.45 |
| 11:18 ET | 4100 | 9.45 |
| 11:20 ET | 1100 | 9.45 |
| 11:22 ET | 9218 | 9.45 |
| 11:24 ET | 5572 | 9.495 |
| 11:26 ET | 1400 | 9.5 |
| 11:27 ET | 2600 | 9.5 |
| 11:29 ET | 2779 | 9.5 |
| 11:31 ET | 200 | 9.51 |
| 11:33 ET | 9972 | 9.53 |
| 11:36 ET | 3231 | 9.52 |
| 11:38 ET | 53617 | 9.47 |
| 11:42 ET | 989 | 9.53 |
| 11:44 ET | 16449 | 9.5 |
| 11:45 ET | 1700 | 9.5 |
| 11:47 ET | 803 | 9.5 |
| 11:49 ET | 2633 | 9.5 |
| 11:51 ET | 31832 | 9.555 |
| 11:54 ET | 429 | 9.59 |
| 11:56 ET | 100 | 9.62 |
| 11:58 ET | 100 | 9.61 |
| 12:00 ET | 300 | 9.61 |
| 12:02 ET | 6567 | 9.57 |
| 12:03 ET | 1100 | 9.58 |
| 12:05 ET | 100 | 9.58 |
| 12:07 ET | 1215 | 9.55 |
| 12:12 ET | 3339 | 9.6 |
| 12:16 ET | 2197 | 9.583 |
| 12:18 ET | 3518 | 9.6 |
| 12:20 ET | 400 | 9.59 |
| 12:21 ET | 195 | 9.6 |
| 12:23 ET | 859 | 9.6 |
| 12:27 ET | 100 | 9.6 |
| 12:32 ET | 100 | 9.59 |
| 12:38 ET | 500 | 9.6 |
| 12:39 ET | 1441 | 9.6 |
| 12:41 ET | 2283 | 9.6 |
| 12:43 ET | 2130 | 9.595 |
| 12:45 ET | 1292 | 9.595 |
| 12:48 ET | 600 | 9.5931 |
| 12:50 ET | 442 | 9.6 |
| 12:52 ET | 1216 | 9.595 |
| 12:54 ET | 250 | 9.594 |
| 12:56 ET | 520 | 9.5974 |
| 12:57 ET | 8705 | 9.65 |
| 12:59 ET | 4599 | 9.6495 |
| 01:01 ET | 2006 | 9.605 |
| 01:06 ET | 1937 | 9.6001 |
| 01:10 ET | 500 | 9.63 |
| 01:12 ET | 399 | 9.63 |
| 01:14 ET | 2391 | 9.645 |
| 01:19 ET | 16801 | 9.65 |
| 01:21 ET | 17509 | 9.74 |
| 01:24 ET | 200 | 9.72 |
| 01:26 ET | 25400 | 9.75 |
| 01:28 ET | 1411 | 9.74 |
| 01:30 ET | 2536 | 9.72 |
| 01:32 ET | 600 | 9.77 |
| 01:33 ET | 1100 | 9.795 |
| 01:35 ET | 2700 | 9.75 |
| 01:37 ET | 3002 | 9.7687 |
| 01:39 ET | 800 | 9.74 |
| 01:42 ET | 419 | 9.7538 |
| 01:44 ET | 800 | 9.74 |
| 01:51 ET | 700 | 9.74 |
| 01:53 ET | 556 | 9.74 |
| 01:55 ET | 500 | 9.77 |
| 01:57 ET | 1000 | 9.76 |
| 02:00 ET | 400 | 9.745 |
| 02:02 ET | 200 | 9.73 |
| 02:06 ET | 1157 | 9.77 |
| 02:08 ET | 700 | 9.77 |
| 02:09 ET | 200 | 9.77 |
| 02:11 ET | 100 | 9.77 |
| 02:15 ET | 36385 | 9.755 |
| 02:18 ET | 2298 | 9.765 |
| 02:20 ET | 10000 | 9.76 |
| 02:22 ET | 1036 | 9.777 |
| 02:24 ET | 15500 | 9.78 |
| 02:26 ET | 10622 | 9.76 |
| 02:27 ET | 3633 | 9.74 |
| 02:29 ET | 100 | 9.7275 |
| 02:31 ET | 100 | 9.74 |
| 02:33 ET | 200 | 9.73 |
| 02:36 ET | 110 | 9.74 |
| 02:38 ET | 4602 | 9.715 |
| 02:40 ET | 17678 | 9.6604 |
| 02:42 ET | 200 | 9.67 |
| 02:44 ET | 500 | 9.67 |
| 02:45 ET | 100 | 9.67 |
| 02:47 ET | 1296 | 9.69 |
| 02:49 ET | 450 | 9.67 |
| 02:51 ET | 27748 | 9.665 |
| 02:56 ET | 3183 | 9.65 |
| 02:58 ET | 2788 | 9.67 |
| 03:00 ET | 3948 | 9.617 |
| 03:02 ET | 901 | 9.615 |
| 03:03 ET | 607 | 9.67 |
| 03:09 ET | 695 | 9.675 |
| 03:12 ET | 1800 | 9.7 |
| 03:14 ET | 300 | 9.7 |
| 03:16 ET | 3487 | 9.7 |
| 03:18 ET | 4638 | 9.64 |
| 03:20 ET | 300 | 9.6412 |
| 03:21 ET | 713 | 9.6492 |
| 03:23 ET | 500 | 9.64 |
| 03:25 ET | 1654 | 9.61 |
| 03:27 ET | 3170 | 9.595 |
| 03:30 ET | 2628 | 9.5986 |
| 03:32 ET | 2751 | 9.57 |
| 03:34 ET | 1450 | 9.579 |
| 03:36 ET | 892 | 9.59 |
| 03:38 ET | 965 | 9.6 |
| 03:39 ET | 424 | 9.5998 |
| 03:41 ET | 595 | 9.6 |
| 03:43 ET | 552 | 9.6 |
| 03:45 ET | 1834 | 9.595 |
| 03:48 ET | 28879 | 9.55 |
| 03:50 ET | 2929 | 9.54 |
| 03:52 ET | 2428 | 9.62 |
| 03:54 ET | 4459 | 9.61 |
| 03:56 ET | 1297 | 9.65 |
| 03:57 ET | 7687 | 9.67 |
| 03:59 ET | 76834 | 9.69 |
Today
Weave Placed First in 27 Categories in G2 2024 Summer Report, from 7 hours ago by Dow Jones
7 hours ago by Dow Jones
Jul 11, 2024
Weave Launches Healthcare Heroes Program, Recognizing Providers Driving Positive Change in Local Communities, from 11:00AM ET on Thursday Jul 11, 2024 by Dow Jones
11:00AM ET on Thursday Jul 11, 2024 by Dow Jones
Jul 9, 2024
Patterson Dental Selects Weave as Patient Engagement Platform, from 4:05PM ET on Tuesday Jul 09, 2024 by Dow Jones
4:05PM ET on Tuesday Jul 09, 2024 by Dow Jones
Jun 26, 2024
Weave Launches New Platform for Multi-Location Healthcare Practices, from 9:00AM ET on Wednesday Jun 26, 2024 by Dow Jones
9:00AM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 20, 2024
Weave Ranks Among Highest-Scoring Businesses on Inc.'s Annual List of Best Workplaces for 2024, from 8:03AM ET on Thursday Jun 20, 2024 by Dow Jones
8:03AM ET on Thursday Jun 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Weave Communications Inc | 641.5M | -21.9x | --- |
Mitek Systems Inc | 538.6M | -71.9x | --- |
Blend Labs Inc | 706.7M | -5.1x | --- |
Couchbase Inc | 874.4M | -11.3x | --- |
ON24 Inc | 261.2M | -6.0x | --- |
Kaltura Inc | 176.3M | -3.8x | --- |
Company Information
Weave Communications, Inc. is a customer communications and engagement software platform for small and medium-sized businesses. Its products feature Customized Phone System, Weave Text Messaging, Weave Missed Call Text, Weave Team, Weave Reviews, Weave email Marketing, Web Assistant, Customer Insights and Digital Forms. Its cloud-based software platform streamlines the day-to-day operations of running a small business. It offers an all-in-one platform spanning all forms of communications and customer engagement ranging from answering phones, to scheduling appointments, to sending text reminders, to requesting client reviews, to collecting payments, to sending email marketing campaigns, and to verify insurance. Its customer base consists of dental and optometry service providers as well as various client service small businesses in other industries such as veterinary, optometry, veterinary, physical therapy, home services, audiology, medical specialty services and podiatry.
Contact Information
- Headquarters
- 1331 W Powell WayLEHI, UT, United States 84043
- Phone
- ---
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Stuart Harvey
- Chief Executive Officer, Director
- Brett White
- Chief Financial Officer
- Alan Taylor
- Chief Operations Officer
- Marcus Bertilson
- Chief Product and Technology Officer
- Branden Neish
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $641.5M |
|---|---|
Revenue (TTM) | $178.1M |
Shares Outstanding | 71.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.44 |
Book Value | $1.13 |
P/E Ratio | -21.9x |
Price/Sales (TTM) | 3.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -19.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
