Weave Communications IncNYSE:WEAV
- LAST PRICE11.0600
- TODAY'S CHANGE (%)0.5800 (5.5344%)
- Bid / Lots11.0600/ 1
- Ask / Lots11.5200/ 3
- Open / Previous Close10.5600 / 10.4800
- Day Range
- 52 Week Range
- Volume547,028
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WEAV |
|---|---|---|
| 09:32 ET | 3227 | 10.56 |
| 09:36 ET | 244 | 10.6476 |
| 09:43 ET | 651 | 10.6 |
| 09:45 ET | 100 | 10.61 |
| 09:48 ET | 1654 | 10.63 |
| 09:50 ET | 604 | 10.63 |
| 09:52 ET | 970 | 10.61 |
| 09:54 ET | 389 | 10.66 |
| 09:56 ET | 300 | 10.62 |
| 09:59 ET | 100 | 10.62 |
| 10:03 ET | 100 | 10.61 |
| 10:06 ET | 205 | 10.61 |
| 10:12 ET | 206 | 10.63 |
| 10:14 ET | 329 | 10.64 |
| 10:15 ET | 1348 | 10.64 |
| 10:17 ET | 315 | 10.63 |
| 10:19 ET | 640 | 10.62 |
| 10:21 ET | 682 | 10.66 |
| 10:24 ET | 147 | 10.67 |
| 10:26 ET | 4264 | 10.67 |
| 10:28 ET | 1695 | 10.66 |
| 10:30 ET | 213 | 10.64 |
| 10:33 ET | 420 | 10.655 |
| 10:39 ET | 211 | 10.65 |
| 10:44 ET | 200 | 10.67 |
| 10:46 ET | 911 | 10.71 |
| 10:48 ET | 210 | 10.72 |
| 10:50 ET | 500 | 10.71 |
| 10:51 ET | 1803 | 10.72 |
| 10:53 ET | 200 | 10.74 |
| 10:55 ET | 1929 | 10.7 |
| 10:57 ET | 200 | 10.69 |
| 11:00 ET | 385 | 10.669996 |
| 11:06 ET | 417 | 10.65 |
| 11:08 ET | 256 | 10.66 |
| 11:11 ET | 414 | 10.67 |
| 11:13 ET | 388 | 10.68 |
| 11:15 ET | 310 | 10.685 |
| 11:20 ET | 100 | 10.69 |
| 11:22 ET | 100 | 10.69 |
| 11:24 ET | 700 | 10.67 |
| 11:26 ET | 663 | 10.7 |
| 11:27 ET | 200 | 10.7 |
| 11:31 ET | 200 | 10.7 |
| 11:33 ET | 202 | 10.72 |
| 11:36 ET | 100 | 10.71 |
| 11:40 ET | 421 | 10.72 |
| 11:44 ET | 150 | 10.72 |
| 11:45 ET | 105 | 10.71 |
| 11:47 ET | 462 | 10.72 |
| 11:49 ET | 200 | 10.71 |
| 11:51 ET | 512 | 10.7 |
| 11:54 ET | 100 | 10.695 |
| 11:56 ET | 119 | 10.69 |
| 11:58 ET | 263 | 10.68 |
| 12:02 ET | 4058 | 10.65 |
| 12:05 ET | 900 | 10.68 |
| 12:07 ET | 200 | 10.67 |
| 12:09 ET | 649 | 10.665 |
| 12:12 ET | 226 | 10.66 |
| 12:18 ET | 100 | 10.64 |
| 12:20 ET | 603 | 10.63 |
| 12:21 ET | 1151 | 10.62 |
| 12:23 ET | 1378 | 10.605 |
| 12:25 ET | 289 | 10.6 |
| 12:27 ET | 524 | 10.59 |
| 12:30 ET | 440 | 10.61 |
| 12:32 ET | 533 | 10.605 |
| 12:34 ET | 3746 | 10.61 |
| 12:36 ET | 858 | 10.59 |
| 12:38 ET | 532 | 10.5908 |
| 12:39 ET | 100 | 10.59 |
| 12:41 ET | 302 | 10.61 |
| 12:43 ET | 296 | 10.6 |
| 12:45 ET | 100 | 10.58 |
| 12:48 ET | 300 | 10.59 |
| 12:50 ET | 328 | 10.56 |
| 12:52 ET | 1185 | 10.51 |
| 12:56 ET | 200 | 10.52 |
| 12:59 ET | 202 | 10.53 |
| 01:01 ET | 1726 | 10.52 |
| 01:03 ET | 452 | 10.52 |
| 01:08 ET | 228 | 10.54 |
| 01:10 ET | 206 | 10.53 |
| 01:14 ET | 1405 | 10.52 |
| 01:15 ET | 102 | 10.52 |
| 01:17 ET | 1978 | 10.55 |
| 01:21 ET | 369 | 10.56 |
| 01:24 ET | 100 | 10.57 |
| 01:28 ET | 406 | 10.5788 |
| 01:32 ET | 863 | 10.58 |
| 01:33 ET | 1016 | 10.57 |
| 01:35 ET | 101 | 10.57 |
| 01:37 ET | 100 | 10.575 |
| 01:39 ET | 3410 | 10.625 |
| 01:42 ET | 19139 | 10.65 |
| 01:44 ET | 550 | 10.65 |
| 01:46 ET | 1174 | 10.665 |
| 01:48 ET | 1220 | 10.67 |
| 01:51 ET | 19071 | 10.78 |
| 01:53 ET | 1694 | 10.8 |
| 01:55 ET | 600 | 10.81 |
| 01:57 ET | 1834 | 10.82 |
| 02:00 ET | 232 | 10.82 |
| 02:02 ET | 226 | 10.84 |
| 02:04 ET | 100 | 10.84 |
| 02:06 ET | 100 | 10.85 |
| 02:11 ET | 100 | 10.85 |
| 02:15 ET | 1212 | 10.83 |
| 02:18 ET | 2632 | 10.84 |
| 02:20 ET | 3080 | 10.82 |
| 02:22 ET | 503 | 10.8 |
| 02:24 ET | 580 | 10.82 |
| 02:26 ET | 761 | 10.83 |
| 02:27 ET | 100 | 10.84 |
| 02:29 ET | 452 | 10.84 |
| 02:31 ET | 201 | 10.85 |
| 02:33 ET | 136 | 10.85 |
| 02:36 ET | 440 | 10.86 |
| 02:40 ET | 1748 | 10.89 |
| 02:42 ET | 25004 | 10.971 |
| 02:44 ET | 1501 | 10.98 |
| 02:45 ET | 2883 | 10.97 |
| 02:47 ET | 978 | 10.955 |
| 02:49 ET | 610 | 10.95 |
| 02:54 ET | 1736 | 10.94 |
| 02:56 ET | 200 | 10.94 |
| 02:58 ET | 5645 | 10.95 |
| 03:00 ET | 1688 | 10.99 |
| 03:02 ET | 12171 | 10.97 |
| 03:03 ET | 460 | 10.96 |
| 03:05 ET | 3795 | 10.89 |
| 03:07 ET | 56050 | 10.96 |
| 03:09 ET | 6231 | 10.95 |
| 03:12 ET | 1605 | 10.945 |
| 03:14 ET | 1012 | 10.95 |
| 03:16 ET | 3230 | 10.95 |
| 03:18 ET | 2062 | 10.93 |
| 03:20 ET | 300 | 10.9 |
| 03:21 ET | 48307 | 10.98 |
| 03:23 ET | 5008 | 11.01 |
| 03:25 ET | 7645 | 11.005 |
| 03:27 ET | 1822 | 11 |
| 03:30 ET | 500 | 10.99 |
| 03:32 ET | 2298 | 11.01 |
| 03:34 ET | 350 | 11 |
| 03:36 ET | 5706 | 11.038 |
| 03:38 ET | 3106 | 11.06 |
| 03:39 ET | 2072 | 11.06 |
| 03:41 ET | 1255 | 11.05 |
| 03:43 ET | 1950 | 11.05 |
| 03:45 ET | 12841 | 11.09 |
| 03:48 ET | 10125 | 11.07 |
| 03:50 ET | 1100 | 11.05 |
| 03:52 ET | 2062 | 11.04 |
| 03:54 ET | 6176 | 11.025 |
| 03:56 ET | 704 | 11.005 |
| 03:57 ET | 21174 | 11.015 |
| 03:59 ET | 51493 | 11.06 |
Aug 27, 2024
Weave Enhances Payment Product Suite with Payment Reminders, from 8:00AM ET on Tuesday Aug 27, 2024 by Dow Jones
8:00AM ET on Tuesday Aug 27, 2024 by Dow Jones
Aug 26, 2024
Weave Named to Utah Business's Fast 50 List Sixth Year in a Row, from 10:50AM ET on Monday Aug 26, 2024 by Dow Jones
10:50AM ET on Monday Aug 26, 2024 by Dow Jones
Aug 20, 2024
Weave Wins Fourth Consecutive Dental Product Shopper Readers Choice Award for Patient Communication and Dental Analytics, from 8:00AM ET on Tuesday Aug 20, 2024 by Dow Jones
8:00AM ET on Tuesday Aug 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Weave Communications Inc | 752.6M | -25.8x | --- |
Couchbase Inc | 728.3M | -8.8x | --- |
Full Truck Alliance Co Ltd | 7.7B | 21.5x | --- |
Blend Labs Inc | 950.9M | -8.2x | --- |
Enfusion Inc | 1.1B | 242.4x | --- |
Mitek Systems Inc | 388.6M | -57.9x | --- |
Company Information
Weave Communications, Inc. is a customer communications and engagement software platform for small and medium-sized businesses. Its products feature Customized Phone System, Weave Text Messaging, Weave Missed Call Text, Weave Team, Weave Reviews, Weave email Marketing, Web Assistant, Customer Insights and Digital Forms. Its cloud-based software platform streamlines the day-to-day operations of running a small business. It offers an all-in-one platform spanning all forms of communications and customer engagement ranging from answering phones, to scheduling appointments, to sending text reminders, to requesting client reviews, to collecting payments, to sending email marketing campaigns, and to verify insurance. Its customer base consists of dental and optometry service providers as well as various client service small businesses in other industries such as veterinary, optometry, veterinary, physical therapy, home services, audiology, medical specialty services and podiatry.
Contact Information
- Headquarters
- 1331 W Powell WayLEHI, UT, United States 84043
- Phone
- ---
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Stuart Harvey
- Chief Executive Officer, Director
- Brett White
- Chief Financial Officer
- Alan Taylor
- Chief Operations Officer
- Marcus Bertilson
- Chief Product and Technology Officer
- Branden Neish
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $752.6M |
|---|---|
Revenue (TTM) | $187.0M |
Shares Outstanding | 71.8M |
Weave Communications Inc does not pay a dividend. | |
Beta | --- |
EPS | $-0.43 |
Book Value | $1.13 |
P/E Ratio | -25.8x |
Price/Sales (TTM) | 4.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -17.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
