Winnebago Industries IncNYSE:WGO
- LAST PRICE62.2400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots60.0100/ 1
- Ask / Lots67.5000/ 1
- Open / Previous Close63.4300 / 62.2400
- Day Range
- 52 Week Range
- Volume471,781
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WGO |
|---|---|---|
| 09:32 ET | 2636 | 63.32 |
| 09:36 ET | 500 | 63.62 |
| 09:39 ET | 100 | 63.73 |
| 09:41 ET | 100 | 63.755 |
| 09:43 ET | 2101 | 63.61 |
| 09:50 ET | 200 | 63.88 |
| 09:52 ET | 500 | 63.72 |
| 09:57 ET | 1074 | 63.6533 |
| 10:01 ET | 100 | 63.725 |
| 10:06 ET | 100 | 63.72 |
| 10:15 ET | 500 | 63.76 |
| 10:17 ET | 200 | 63.75 |
| 10:24 ET | 1160 | 63.82 |
| 10:30 ET | 1010 | 63.77 |
| 10:33 ET | 2609 | 63.725 |
| 10:37 ET | 625 | 63.8503 |
| 10:39 ET | 200 | 63.74 |
| 10:42 ET | 100 | 63.785 |
| 10:44 ET | 100 | 63.68 |
| 10:48 ET | 817 | 63.635 |
| 10:50 ET | 200 | 63.67 |
| 10:53 ET | 2657 | 63.42 |
| 10:55 ET | 200 | 63.4 |
| 11:00 ET | 1000 | 63.45 |
| 11:02 ET | 1100 | 63.48 |
| 11:04 ET | 500 | 63.44 |
| 11:06 ET | 305 | 63.46 |
| 11:08 ET | 330 | 63.4887 |
| 11:09 ET | 400 | 63.445 |
| 11:11 ET | 875 | 63.36 |
| 11:13 ET | 1234 | 63.23 |
| 11:18 ET | 200 | 63.29 |
| 11:22 ET | 300 | 63.265 |
| 11:27 ET | 300 | 63.32 |
| 11:31 ET | 200 | 63.33 |
| 11:33 ET | 300 | 63.31 |
| 11:36 ET | 478 | 63.38 |
| 11:38 ET | 200 | 63.415 |
| 11:40 ET | 1099 | 63.49 |
| 11:42 ET | 240 | 63.495 |
| 11:44 ET | 500 | 63.5 |
| 11:47 ET | 424 | 63.56 |
| 11:49 ET | 4808 | 63.65 |
| 11:51 ET | 1335 | 63.5 |
| 11:54 ET | 600 | 63.47 |
| 11:56 ET | 2126 | 63.5 |
| 11:58 ET | 100 | 63.49 |
| 12:00 ET | 100 | 63.44 |
| 12:02 ET | 453 | 63.42 |
| 12:03 ET | 823 | 63.3 |
| 12:05 ET | 1249 | 63.33 |
| 12:07 ET | 1214 | 63.37 |
| 12:09 ET | 130 | 63.392 |
| 12:14 ET | 501 | 63.44 |
| 12:16 ET | 669 | 63.34 |
| 12:20 ET | 2938 | 63.21 |
| 12:21 ET | 307 | 63.18 |
| 12:25 ET | 264 | 63.19 |
| 12:32 ET | 1540 | 63.085 |
| 12:34 ET | 400 | 63.0448 |
| 12:36 ET | 500 | 63.12 |
| 12:39 ET | 100 | 63.17 |
| 12:41 ET | 257 | 63.2 |
| 12:45 ET | 100 | 63.19 |
| 12:48 ET | 1340 | 63.15 |
| 12:50 ET | 700 | 63.13 |
| 12:54 ET | 957 | 63.05 |
| 12:56 ET | 4876 | 63 |
| 12:57 ET | 14395 | 62.9 |
| 12:59 ET | 900 | 62.905 |
| 01:01 ET | 900 | 62.95 |
| 01:03 ET | 2203 | 62.95 |
| 01:06 ET | 100 | 62.93 |
| 01:08 ET | 400 | 63.0534 |
| 01:10 ET | 100 | 63.105 |
| 01:12 ET | 293 | 63.06 |
| 01:15 ET | 279 | 63.09 |
| 01:19 ET | 730 | 63.14 |
| 01:24 ET | 530 | 63.22 |
| 01:26 ET | 433 | 63.13 |
| 01:28 ET | 400 | 63.18 |
| 01:30 ET | 936 | 63.1 |
| 01:32 ET | 100 | 63.07 |
| 01:33 ET | 2400 | 62.99 |
| 01:35 ET | 3200 | 63.0099 |
| 01:37 ET | 959 | 63.05 |
| 01:39 ET | 355 | 63.04 |
| 01:42 ET | 2672 | 63 |
| 01:44 ET | 200 | 63.01 |
| 01:48 ET | 1514 | 62.92 |
| 01:50 ET | 200 | 62.91 |
| 01:51 ET | 370 | 62.9 |
| 01:53 ET | 897 | 62.89 |
| 01:55 ET | 1030 | 62.83 |
| 01:57 ET | 300 | 62.82 |
| 02:00 ET | 300 | 62.74 |
| 02:04 ET | 587 | 62.72 |
| 02:08 ET | 2041 | 62.81 |
| 02:09 ET | 200 | 62.85 |
| 02:11 ET | 100 | 62.87 |
| 02:13 ET | 1408 | 62.86 |
| 02:15 ET | 1189 | 62.8 |
| 02:18 ET | 100 | 62.82 |
| 02:20 ET | 1045 | 62.82 |
| 02:22 ET | 177 | 62.84 |
| 02:24 ET | 700 | 62.8 |
| 02:27 ET | 209 | 62.855 |
| 02:31 ET | 1619 | 62.84 |
| 02:33 ET | 400 | 62.8 |
| 02:36 ET | 200 | 62.83 |
| 02:38 ET | 435 | 62.79 |
| 02:40 ET | 100 | 62.76 |
| 02:44 ET | 1811 | 62.68 |
| 02:45 ET | 677 | 62.595 |
| 02:47 ET | 201 | 62.64 |
| 02:51 ET | 832 | 62.715 |
| 02:54 ET | 133 | 62.68 |
| 02:56 ET | 707 | 62.64 |
| 02:58 ET | 100 | 62.6 |
| 03:00 ET | 2515 | 62.53 |
| 03:02 ET | 554 | 62.47 |
| 03:03 ET | 160 | 62.45 |
| 03:05 ET | 562 | 62.47 |
| 03:07 ET | 1294 | 62.41 |
| 03:14 ET | 1628 | 62.455 |
| 03:16 ET | 400 | 62.45 |
| 03:18 ET | 3013 | 62.3162 |
| 03:20 ET | 5466 | 62.39 |
| 03:21 ET | 6662 | 62.5 |
| 03:23 ET | 610 | 62.45 |
| 03:27 ET | 1566 | 62.52 |
| 03:30 ET | 3491 | 62.34 |
| 03:32 ET | 679 | 62.36 |
| 03:34 ET | 2064 | 62.33 |
| 03:36 ET | 1188 | 62.34 |
| 03:38 ET | 5197 | 62.348 |
| 03:39 ET | 10794 | 62.1695 |
| 03:41 ET | 7332 | 62.13 |
| 03:43 ET | 1600 | 62.175 |
| 03:45 ET | 8872 | 62.14 |
| 03:48 ET | 1311 | 62.11 |
| 03:50 ET | 1254 | 62.13 |
| 03:52 ET | 3519 | 62.16 |
| 03:54 ET | 6789 | 62.03 |
| 03:56 ET | 6075 | 62.1 |
| 03:57 ET | 7252 | 62.11 |
| 03:59 ET | 11196 | 62.24 |
Apr 10, 2024
Grand Design RV Announces First Motorized RV, 'Lineage' Class C, from 10:00AM ET on Wednesday Apr 10, 2024 by Dow Jones
10:00AM ET on Wednesday Apr 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Winnebago Industries Inc | 1.8B | 18.9x | +14.14% |
Vista Outdoor Inc | 2.1B | -6.0x | --- |
Peloton Interactive Inc | 1.3B | -1.7x | --- |
Topgolf Callaway Brands Corp | 2.9B | 35.7x | -14.08% |
MarineMax Inc | 575.6M | 9.4x | +22.84% |
Yeti Holdings Inc | 2.9B | 18.0x | +22.96% |
Company Information
Winnebago Industries, Inc. manufactures recreation vehicles (RVs) and marine products with a diversified portfolio used primarily in leisure travel and outdoor recreational activities. It also designs and manufactures advanced battery solutions that deliver house power, supporting internal electrical features and appliances for a range of outdoor products including RVs, boats, specialty and other low-speed vehicles, as well as other industrial applications. It produces its towable RV units in Indiana; its motorhome RV units in Iowa and Indiana; its marine units in Indiana and Florida, and its battery solutions in Florida. Its products are offered under the Winnebago, Grand Design, Chris-Craft, Newmar and Barletta brands, which are used primarily in leisure travel and outdoor recreation activities. Its segments include Grand Design towables, Winnebago towables, Winnebago motorhomes, Newmar motorhomes, Chris-Craft marine, Barletta marine, Winnebago specialty vehicles and Lithionics.
Contact Information
- Headquarters
- 13200 Pioneer Trail, Suite 150EDEN PRAIRIE, MN, United States 55347
- Phone
- 952-829-8600
- Fax
- 641-585-6966
Executives
- Independent Chairman of the Board
- David Miles
- President, Chief Executive Officer, Director
- Michael Happe
- Chief Financial Officer, Senior Vice President - Finance, IT and Strategic Planning
- Bryan Hughes
- President of Winnebago Outdoors
- Huw Bower
- President of Grand Design RV
- Donald Clark
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $3.1B |
Shares Outstanding | 29.3M |
Dividend Yield | 1.99% |
Annual Dividend Rate | 1.2400 USD |
Ex-Dividend Date | 04-09-24 |
Pay Date | 04-24-24 |
Beta | 1.74 |
EPS | $3.29 |
Book Value | $45.91 |
P/E Ratio | 18.9x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 10.8x |
Operating Margin | 5.73% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
