Encore Wire CorpNASDAQ:WIRE
- LAST PRICE277.8700
- TODAY'S CHANGE (%)-0.8200 (-0.2942%)
- Bid / Lots277.3800/ 1
- Ask / Lots278.7100/ 1
- Open / Previous Close279.1500 / 278.6900
- Day Range
- 52 Week Range
- Volume357,926
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WIRE |
|---|---|---|
| 09:32 ET | 3195 | 280.77 |
| 09:34 ET | 200 | 280.67 |
| 09:36 ET | 500 | 280.6 |
| 09:38 ET | 300 | 280.585 |
| 09:39 ET | 1181 | 281.07 |
| 09:41 ET | 500 | 280.7 |
| 09:43 ET | 1700 | 281.08 |
| 09:45 ET | 2033 | 279.25 |
| 09:48 ET | 300 | 278.925 |
| 09:50 ET | 500 | 278.4697 |
| 09:52 ET | 200 | 278.23 |
| 09:54 ET | 857 | 277.78 |
| 09:56 ET | 100 | 278.149 |
| 09:57 ET | 400 | 278.04 |
| 09:59 ET | 100 | 278.229 |
| 10:01 ET | 1176 | 277.47 |
| 10:03 ET | 1500 | 277.9375 |
| 10:06 ET | 2096 | 277.82 |
| 10:08 ET | 1800 | 277.74 |
| 10:10 ET | 3166 | 277.7999 |
| 10:12 ET | 3840 | 277.24 |
| 10:14 ET | 173 | 276.875 |
| 10:15 ET | 596 | 277.1881 |
| 10:17 ET | 6085 | 277.136 |
| 10:19 ET | 2700 | 277.1 |
| 10:21 ET | 2900 | 277.2028 |
| 10:24 ET | 2540 | 276.99 |
| 10:26 ET | 1700 | 277.19 |
| 10:28 ET | 100 | 276.97 |
| 10:30 ET | 1900 | 277.115 |
| 10:32 ET | 2600 | 277.59 |
| 10:33 ET | 500 | 277.44 |
| 10:35 ET | 317 | 277.52 |
| 10:37 ET | 1310 | 277.52 |
| 10:39 ET | 159 | 277.55 |
| 10:46 ET | 2200 | 278.605 |
| 10:48 ET | 1400 | 278.3247 |
| 10:51 ET | 100 | 278.435 |
| 10:55 ET | 655 | 278.19 |
| 10:57 ET | 4247 | 277.745 |
| 11:00 ET | 4412 | 277.6501 |
| 11:02 ET | 700 | 277.6 |
| 11:04 ET | 2897 | 277.6872 |
| 11:06 ET | 400 | 277.55 |
| 11:09 ET | 1700 | 277.62 |
| 11:11 ET | 1657 | 277.77 |
| 11:13 ET | 500 | 277.8 |
| 11:18 ET | 200 | 277.8 |
| 11:20 ET | 2900 | 277.95 |
| 11:22 ET | 2900 | 278.1906 |
| 11:24 ET | 100 | 278.2 |
| 11:27 ET | 200 | 278.44 |
| 11:29 ET | 2127 | 278.015 |
| 11:31 ET | 300 | 278.03 |
| 11:33 ET | 354 | 278 |
| 11:36 ET | 200 | 277.59 |
| 11:38 ET | 500 | 277.795 |
| 11:40 ET | 200 | 277.755 |
| 11:42 ET | 300 | 277.785 |
| 11:44 ET | 400 | 277.755 |
| 11:45 ET | 100 | 277.9 |
| 11:47 ET | 300 | 277.815 |
| 11:49 ET | 567 | 277.825 |
| 11:51 ET | 400 | 277.82 |
| 11:54 ET | 407 | 277.815 |
| 11:56 ET | 656 | 277.825 |
| 11:58 ET | 400 | 277.83 |
| 12:00 ET | 400 | 277.81 |
| 12:02 ET | 300 | 277.63 |
| 12:03 ET | 1400 | 277.63 |
| 12:05 ET | 665 | 277.455 |
| 12:07 ET | 470 | 277.389 |
| 12:09 ET | 300 | 277.54 |
| 12:12 ET | 400 | 277.74 |
| 12:14 ET | 800 | 277.65 |
| 12:16 ET | 1100 | 277.555 |
| 12:18 ET | 600 | 277.495 |
| 12:20 ET | 380 | 277.495 |
| 12:21 ET | 300 | 277.56 |
| 12:23 ET | 507 | 277.53 |
| 12:25 ET | 400 | 277.55 |
| 12:27 ET | 1010 | 277.5 |
| 12:30 ET | 100 | 277.45 |
| 12:32 ET | 600 | 277.415 |
| 12:34 ET | 200 | 277.495 |
| 12:36 ET | 638 | 277.49 |
| 12:38 ET | 813 | 277.55 |
| 12:39 ET | 2037 | 277.53 |
| 12:41 ET | 400 | 277.52 |
| 12:43 ET | 360 | 277.56 |
| 12:45 ET | 534 | 277.49 |
| 12:48 ET | 300 | 277.44 |
| 12:50 ET | 400 | 277.38 |
| 12:52 ET | 1000 | 277.425 |
| 12:54 ET | 300 | 277.425 |
| 12:56 ET | 300 | 277.41 |
| 12:57 ET | 1000 | 277.4 |
| 12:59 ET | 841 | 277.44 |
| 01:01 ET | 4032 | 277.635 |
| 01:03 ET | 600 | 277.53 |
| 01:06 ET | 516 | 277.515 |
| 01:08 ET | 725 | 277.565 |
| 01:10 ET | 1319 | 277.6 |
| 01:12 ET | 1260 | 277.52 |
| 01:14 ET | 1078 | 277.525 |
| 01:15 ET | 2571 | 277.57 |
| 01:17 ET | 1690 | 278.38 |
| 01:21 ET | 100 | 278.58 |
| 01:24 ET | 800 | 278.94 |
| 01:26 ET | 100 | 278.89 |
| 01:28 ET | 100 | 279 |
| 01:35 ET | 100 | 279.28 |
| 01:37 ET | 100 | 279.29 |
| 01:39 ET | 1700 | 279.32 |
| 01:42 ET | 1400 | 279.07 |
| 01:44 ET | 200 | 278.85 |
| 01:46 ET | 100 | 278.82 |
| 01:48 ET | 300 | 278.53 |
| 01:50 ET | 200 | 278.315 |
| 01:51 ET | 900 | 277.95 |
| 01:53 ET | 1000 | 278.02 |
| 01:55 ET | 200 | 278.12 |
| 01:57 ET | 4808 | 277.74 |
| 02:00 ET | 7874 | 277.5 |
| 02:02 ET | 11259 | 277.575 |
| 02:04 ET | 2200 | 277.55 |
| 02:06 ET | 5161 | 277.77 |
| 02:08 ET | 4462 | 277.79 |
| 02:09 ET | 2000 | 278.45 |
| 02:11 ET | 1698 | 278.3 |
| 02:13 ET | 400 | 278.34 |
| 02:15 ET | 800 | 278.175 |
| 02:18 ET | 1000 | 277.99 |
| 02:20 ET | 100 | 277.975 |
| 02:22 ET | 100 | 277.84 |
| 02:24 ET | 200 | 277.88 |
| 02:26 ET | 1700 | 277.62 |
| 02:27 ET | 400 | 277.805 |
| 02:29 ET | 420 | 277.8301 |
| 02:31 ET | 2059 | 277.6 |
| 02:33 ET | 5261 | 277.39 |
| 02:36 ET | 900 | 277.68 |
| 02:38 ET | 400 | 277.73 |
| 02:40 ET | 1800 | 277.49 |
| 02:42 ET | 100 | 277.505 |
| 02:44 ET | 799 | 277.53 |
| 02:45 ET | 500 | 277.62 |
| 02:47 ET | 300 | 277.6 |
| 02:49 ET | 700 | 277.78 |
| 02:51 ET | 500 | 277.705 |
| 02:54 ET | 1161 | 277.715 |
| 02:56 ET | 955 | 277.63 |
| 02:58 ET | 800 | 277.7 |
| 03:00 ET | 1816 | 278.09 |
| 03:02 ET | 300 | 278.59 |
| 03:03 ET | 454 | 278.56 |
| 03:05 ET | 100 | 278.5 |
| 03:07 ET | 200 | 278.49 |
| 03:09 ET | 100 | 278.65 |
| 03:14 ET | 300 | 278.6 |
| 03:16 ET | 100 | 278.37 |
| 03:21 ET | 200 | 278.425 |
| 03:25 ET | 1094 | 278.95 |
| 03:27 ET | 100 | 278.96 |
| 03:30 ET | 200 | 279.045 |
| 03:32 ET | 1400 | 278.825 |
| 03:34 ET | 300 | 279 |
| 03:36 ET | 600 | 278.83 |
| 03:38 ET | 400 | 278.92 |
| 03:39 ET | 1301 | 278.72 |
| 03:41 ET | 700 | 278.88 |
| 03:43 ET | 500 | 278.73 |
| 03:45 ET | 705 | 278.5 |
| 03:48 ET | 900 | 278.44 |
| 03:50 ET | 609 | 277.86 |
| 03:52 ET | 2985 | 278.01 |
| 03:54 ET | 500 | 278.02 |
| 03:56 ET | 2387 | 278.01 |
| 03:57 ET | 3537 | 277.995 |
| 03:59 ET | 22939 | 277.87 |
May 23, 2024
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates RPHM, WIRE, BCAL, AIRC, from 1:18PM ET on Thursday May 23, 2024 by Dow Jones
1:18PM ET on Thursday May 23, 2024 by Dow JonesKuehn Law Encourages BCAL, WIRE, RPHM, and AIRC Investors to Contact Law Firm, from 9:54AM ET on Thursday May 23, 2024 by Dow Jones
9:54AM ET on Thursday May 23, 2024 by Dow Jones
May 22, 2024
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates SSB, WIRE, HRT, BCAL, from 7:46AM ET on Wednesday May 22, 2024 by Dow Jones
7:46AM ET on Wednesday May 22, 2024 by Dow Jones
May 15, 2024
Encore Wire Announces Cash Dividend, from 5:05PM ET on Wednesday May 15, 2024 by Dow Jones
5:05PM ET on Wednesday May 15, 2024 by Dow JonesPress Release: Encore Wire Announces Cash Dividend, from 5:05PM ET on Wednesday May 15, 2024 by Dow Jones
5:05PM ET on Wednesday May 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Encore Wire Corp | 4.4B | 14.7x | +42.06% |
Fluence Energy Inc | 4.2B | -62.4x | --- |
Itron Inc | 5.0B | 31.6x | --- |
Advanced Energy Industries Inc | 4.1B | 38.7x | -2.26% |
EnerSys | 4.3B | 16.5x | +13.77% |
Littelfuse Inc | 6.4B | 29.5x | +9.22% |
Company Information
Encore Wire Corporation is a manufacturer of electrical wire and cables, which is used to distribute power from the transmission grid to the wall outlet or switch. The Company offers an electrical building wire product line that consists primarily of NM-B cable, UF-B cable, THHN/THWN-2, XHHW-2, USE-2, RHH/RHW-2 and other types of wire products, including service entrance unarmored (SEU), service entrance cable (SER), photovoltaic, underground residential distribution wire (URD), tray cable, metal-clad and armored cable. The Company sells its products through manufacturers’ representatives to wholesale electrical distributors servicing the residential, commercial, industrial, and renewable energy sectors. The Company serves various markets, such as healthcare, data center, airport expansion, military bases, oil and gas, transit, wastewater treatment, school construction, and power generation. The Company’s products are made in America at its vertically integrated site, Texas campus.
Contact Information
- Headquarters
- 1329 MILLWOOD RDMCKINNEY, TX, United States 75069
- Phone
- 972-562-9473
- Fax
- 972-562-3644
Executives
- Chairman of the Board, President, Chief Executive Officer
- Daniel Jones
- Chief Financial Officer, Executive Vice President, Vice President - Finance, Treasurer, Company Secretary
- Bret Eckert
- Lead Independent Director
- John Wilson
- Independent Director
- Gina Norris
- Independent Director
- William Thomas
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.4B |
|---|---|
Revenue (TTM) | $2.5B |
Shares Outstanding | 15.8M |
Dividend Yield | 0.03% |
Annual Dividend Rate | 0.0800 USD |
Ex-Dividend Date | 07-05-24 |
Pay Date | 07-19-24 |
Beta | 1.22 |
EPS | $18.86 |
Book Value | $111.91 |
P/E Ratio | 14.7x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 12.6x |
Operating Margin | 14.96% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
