Encore Wire CorpNASDAQ:WIRE
- LAST PRICE282.0000
- TODAY'S CHANGE (%)0.7500 (0.2667%)
- Bid / Lots279.5200/ 1
- Ask / Lots290.0000/ 1
- Open / Previous Close281.6000 / 281.2500
- Day Range
- 52 Week Range
- Volume260,289
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WIRE |
|---|---|---|
| 09:32 ET | 3662 | 282.15 |
| 09:34 ET | 200 | 282 |
| 09:36 ET | 300 | 281.8 |
| 09:38 ET | 600 | 282.225 |
| 09:43 ET | 5244 | 282.56 |
| 09:45 ET | 3295 | 282.51 |
| 09:48 ET | 7486 | 282.91 |
| 09:50 ET | 300 | 282.525 |
| 09:52 ET | 100 | 282.52 |
| 09:57 ET | 200 | 282.15 |
| 10:01 ET | 2330 | 282.125 |
| 10:03 ET | 100 | 282.31 |
| 10:06 ET | 670 | 282.33 |
| 10:08 ET | 1025 | 282.28 |
| 10:10 ET | 650 | 282.355 |
| 10:12 ET | 1480 | 282.355 |
| 10:15 ET | 480 | 282.355 |
| 10:17 ET | 100 | 282.575 |
| 10:24 ET | 1893 | 282.385 |
| 10:26 ET | 1177 | 282.3273 |
| 10:28 ET | 1849 | 282.05 |
| 10:30 ET | 100 | 282.05 |
| 10:35 ET | 1440 | 282.175 |
| 10:37 ET | 5660 | 282.05 |
| 10:39 ET | 2097 | 282.05 |
| 10:42 ET | 100 | 282.05 |
| 10:46 ET | 200 | 282.05 |
| 10:48 ET | 4200 | 281.755 |
| 10:50 ET | 5349 | 282.15 |
| 10:53 ET | 700 | 281.97 |
| 10:55 ET | 100 | 281.99 |
| 10:57 ET | 200 | 281.86 |
| 11:00 ET | 100 | 281.72 |
| 11:04 ET | 200 | 281.915 |
| 11:06 ET | 700 | 281.785 |
| 11:08 ET | 500 | 281.84 |
| 11:09 ET | 1600 | 281.783 |
| 11:11 ET | 100 | 281.79 |
| 11:15 ET | 100 | 281.79 |
| 11:18 ET | 300 | 281.86 |
| 11:20 ET | 200 | 281.88 |
| 11:22 ET | 200 | 281.88 |
| 11:24 ET | 500 | 282 |
| 11:26 ET | 1834 | 281.78 |
| 11:27 ET | 2994 | 281.525 |
| 11:33 ET | 300 | 281.79 |
| 11:36 ET | 100 | 281.77 |
| 11:38 ET | 300 | 282 |
| 11:40 ET | 100 | 281.83 |
| 11:44 ET | 200 | 281.7027 |
| 11:45 ET | 465 | 282.08 |
| 11:47 ET | 100 | 281.865 |
| 11:49 ET | 100 | 281.72 |
| 11:54 ET | 612 | 281.86 |
| 11:58 ET | 100 | 281.82 |
| 12:00 ET | 700 | 282.01 |
| 12:02 ET | 900 | 282 |
| 12:07 ET | 200 | 282 |
| 12:09 ET | 3980 | 282.13 |
| 12:12 ET | 400 | 282.17 |
| 12:14 ET | 500 | 282.145 |
| 12:16 ET | 300 | 282.14 |
| 12:18 ET | 900 | 282.05 |
| 12:20 ET | 100 | 282 |
| 12:21 ET | 300 | 282.09 |
| 12:23 ET | 1800 | 282.1401 |
| 12:25 ET | 200 | 282.12 |
| 12:27 ET | 5080 | 282.2 |
| 12:30 ET | 4400 | 282.2 |
| 12:34 ET | 100 | 282.33 |
| 12:39 ET | 190 | 282.25 |
| 12:41 ET | 100 | 282.02 |
| 12:43 ET | 2154 | 282.05 |
| 12:45 ET | 2035 | 282.14 |
| 12:50 ET | 499 | 282 |
| 12:52 ET | 125 | 282 |
| 12:54 ET | 200 | 282.1 |
| 12:56 ET | 1138 | 282.0323 |
| 12:57 ET | 7159 | 282.0995 |
| 12:59 ET | 2300 | 282.13 |
| 01:01 ET | 200 | 282.07 |
| 01:03 ET | 200 | 282.12 |
| 01:06 ET | 300 | 282.12 |
| 01:08 ET | 632 | 282.0348 |
| 01:12 ET | 1000 | 281.49 |
| 01:14 ET | 100 | 281.39 |
| 01:17 ET | 3300 | 281.7537 |
| 01:19 ET | 210 | 281.68 |
| 01:28 ET | 200 | 281.63 |
| 01:30 ET | 200 | 281.63 |
| 01:32 ET | 200 | 281.635 |
| 01:35 ET | 1361 | 281.5 |
| 01:37 ET | 600 | 281.47 |
| 01:39 ET | 100 | 281.52 |
| 01:42 ET | 900 | 281.73 |
| 01:48 ET | 100 | 281.605 |
| 01:50 ET | 100 | 281.83 |
| 01:51 ET | 300 | 281.4701 |
| 01:55 ET | 100 | 281.79 |
| 02:00 ET | 300 | 281.8 |
| 02:02 ET | 100 | 281.75 |
| 02:04 ET | 700 | 281.525 |
| 02:06 ET | 200 | 281.425 |
| 02:08 ET | 300 | 281.485 |
| 02:09 ET | 100 | 281.39 |
| 02:11 ET | 800 | 281.75 |
| 02:13 ET | 100 | 281.665 |
| 02:20 ET | 100 | 281.59 |
| 02:22 ET | 100 | 281.62 |
| 02:24 ET | 400 | 281.59 |
| 02:26 ET | 276 | 281.52 |
| 02:27 ET | 400 | 281.49 |
| 02:29 ET | 2955 | 281.555 |
| 02:31 ET | 1497 | 281.43 |
| 02:36 ET | 400 | 281.93 |
| 02:44 ET | 100 | 281.72 |
| 02:47 ET | 200 | 281.96 |
| 02:49 ET | 100 | 281.89 |
| 02:51 ET | 1000 | 281.625 |
| 02:54 ET | 200 | 281.48 |
| 02:58 ET | 100 | 281.55 |
| 03:02 ET | 477 | 281.5201 |
| 03:09 ET | 5530 | 281.775 |
| 03:12 ET | 100 | 281.91 |
| 03:14 ET | 401 | 281.92 |
| 03:16 ET | 774 | 281.63 |
| 03:18 ET | 2698 | 281.7101 |
| 03:20 ET | 100 | 281.71 |
| 03:21 ET | 200 | 281.8 |
| 03:23 ET | 361 | 281.94 |
| 03:32 ET | 400 | 281.94 |
| 03:36 ET | 700 | 281.91 |
| 03:38 ET | 435 | 282 |
| 03:39 ET | 200 | 281.86 |
| 03:48 ET | 100 | 281.9325 |
| 03:52 ET | 1630 | 281.8 |
| 03:54 ET | 698 | 281.8 |
| 03:56 ET | 2931 | 281.95 |
| 03:59 ET | 900 | 282 |
Today
Encore Wire Announces Cash Dividend, from 55 minutes ago by Dow Jones
55 minutes ago by Dow JonesPress Release: Encore Wire Announces Cash Dividend, from 55 minutes ago by Dow Jones
55 minutes ago by Dow Jones
May 11, 2024
SHAREHOLDER NOTICE: Halper Sadeh LLC Investigates AIRC, WIRE, INRD, NXPL, from 9:20AM ET on Saturday May 11, 2024 by Dow Jones
9:20AM ET on Saturday May 11, 2024 by Dow Jones
May 10, 2024
May 4, 2024
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates MODN, WIRE, INRD, from 9:20AM ET on Saturday May 04, 2024 by Dow Jones
9:20AM ET on Saturday May 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Encore Wire Corp | 4.4B | 15.0x | +42.06% |
Itron Inc | 4.9B | 31.3x | --- |
Fluence Energy Inc | 3.3B | -48.6x | --- |
Littelfuse Inc | 6.2B | 29.0x | +9.22% |
Advanced Energy Industries Inc | 3.9B | 38.7x | -2.26% |
Vontier Corp | 6.2B | 14.6x | +1.03% |
Company Information
Encore Wire Corporation is a manufacturer of electrical wire and cables, which is used to distribute power from the transmission grid to the wall outlet or switch. The Company offers an electrical building wire product line that consists primarily of NM-B cable, UF-B cable, THHN/THWN-2, XHHW-2, USE-2, RHH/RHW-2 and other types of wire products, including service entrance unarmored (SEU), service entrance cable (SER), photovoltaic, underground residential distribution wire (URD), tray cable, metal-clad and armored cable. The Company sells its products through manufacturers’ representatives to wholesale electrical distributors servicing the residential, commercial, industrial, and renewable energy sectors. The Company serves various markets, such as healthcare, data center, airport expansion, military bases, oil and gas, transit, wastewater treatment, school construction, and power generation. The Company’s products are made in America at its vertically integrated site, Texas campus.
Contact Information
- Headquarters
- 1329 MILLWOOD RDMCKINNEY, TX, United States 75069
- Phone
- 972-562-9473
- Fax
- 972-562-3644
Executives
- Chairman of the Board, President, Chief Executive Officer
- Daniel Jones
- Chief Financial Officer, Executive Vice President, Vice President - Finance, Treasurer, Company Secretary
- Bret Eckert
- Lead Independent Director
- John Wilson
- Independent Director
- Gina Norris
- Independent Director
- William Thomas
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.4B |
|---|---|
Revenue (TTM) | $2.5B |
Shares Outstanding | 15.8M |
Dividend Yield | 0.03% |
Annual Dividend Rate | 0.0800 USD |
Ex-Dividend Date | 04-04-24 |
Pay Date | 04-19-24 |
Beta | 1.23 |
EPS | $18.86 |
Book Value | $111.91 |
P/E Ratio | 15.0x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 12.7x |
Operating Margin | 14.96% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
