John Wiley & Sons IncNYSE:WLY
- LAST PRICE49.8900
- TODAY'S CHANGE (%)-0.7700 (-1.5199%)
- Bid / Lots19.9700/ 1
- Ask / Lots55.0000/ 1
- Open / Previous Close50.1000 / 50.6600
- Day Range
- 52 Week Range
- Volume252,287
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WLY |
|---|---|---|
| 09:32 ET | 1398 | 50.1 |
| 09:35 ET | 5127 | 50.395 |
| 09:37 ET | 15364 | 50 |
| 09:39 ET | 200 | 50.135 |
| 09:42 ET | 300 | 50.185 |
| 09:51 ET | 300 | 50.265 |
| 09:53 ET | 1254 | 50.055 |
| 09:57 ET | 300 | 50.0101 |
| 10:00 ET | 200 | 50.1 |
| 10:02 ET | 274 | 50.19 |
| 10:04 ET | 140 | 50.18 |
| 10:08 ET | 18151 | 50.11 |
| 10:09 ET | 116 | 50.17 |
| 10:11 ET | 999 | 50.38 |
| 10:13 ET | 6570 | 50.21 |
| 10:18 ET | 1602 | 50.14 |
| 10:20 ET | 100 | 50.21 |
| 10:22 ET | 569 | 50.15 |
| 10:24 ET | 200 | 50.12 |
| 10:26 ET | 400 | 50.125 |
| 10:27 ET | 200 | 50.125 |
| 10:31 ET | 100 | 50.105 |
| 10:33 ET | 1309 | 50.06 |
| 10:36 ET | 2415 | 50.09 |
| 10:38 ET | 820 | 50.02 |
| 10:47 ET | 638 | 49.95 |
| 10:56 ET | 200 | 49.97 |
| 10:58 ET | 100 | 49.94 |
| 11:00 ET | 668 | 49.91 |
| 11:03 ET | 519 | 49.88 |
| 11:05 ET | 1045 | 49.905 |
| 11:07 ET | 300 | 49.91 |
| 11:12 ET | 800 | 49.915 |
| 11:14 ET | 311 | 49.915 |
| 11:16 ET | 693 | 49.81 |
| 11:20 ET | 1100 | 50 |
| 11:25 ET | 1100 | 49.97 |
| 11:27 ET | 400 | 50.02 |
| 11:30 ET | 959 | 50.01 |
| 11:32 ET | 300 | 49.945 |
| 11:34 ET | 100 | 49.85 |
| 11:38 ET | 618 | 49.85 |
| 11:39 ET | 200 | 49.81 |
| 11:41 ET | 330 | 49.7801 |
| 11:43 ET | 2678 | 49.975 |
| 11:45 ET | 305 | 49.95 |
| 11:50 ET | 500 | 49.915 |
| 11:52 ET | 400 | 49.81 |
| 11:54 ET | 100 | 49.815 |
| 11:56 ET | 100 | 49.855 |
| 11:57 ET | 400 | 49.95 |
| 11:59 ET | 239 | 49.93 |
| 12:01 ET | 100 | 49.91 |
| 12:06 ET | 1248 | 49.85 |
| 12:15 ET | 200 | 49.87 |
| 12:17 ET | 200 | 49.83 |
| 12:19 ET | 643 | 49.89 |
| 12:21 ET | 791 | 49.87 |
| 12:24 ET | 652 | 49.83 |
| 12:26 ET | 800 | 49.85 |
| 12:28 ET | 500 | 49.9 |
| 12:30 ET | 100 | 49.89 |
| 12:32 ET | 517 | 49.99 |
| 12:33 ET | 200 | 50.005 |
| 12:35 ET | 200 | 50 |
| 12:39 ET | 816 | 49.91 |
| 12:46 ET | 359 | 49.961 |
| 12:48 ET | 1670 | 50 |
| 12:50 ET | 3803 | 49.96 |
| 12:51 ET | 200 | 49.925 |
| 12:53 ET | 390 | 49.890496 |
| 12:55 ET | 100 | 49.87 |
| 12:57 ET | 100 | 49.87 |
| 01:04 ET | 100 | 49.84 |
| 01:06 ET | 200 | 49.84 |
| 01:13 ET | 720 | 49.85 |
| 01:18 ET | 200 | 49.9 |
| 01:26 ET | 200 | 49.86 |
| 01:27 ET | 100 | 49.83 |
| 01:29 ET | 201 | 49.81 |
| 01:31 ET | 100 | 49.82 |
| 01:33 ET | 700 | 49.83 |
| 01:38 ET | 100 | 49.815 |
| 01:40 ET | 519 | 49.78 |
| 01:42 ET | 1040 | 49.82 |
| 01:44 ET | 463 | 49.8 |
| 01:47 ET | 1024 | 49.75 |
| 01:49 ET | 1446 | 49.78 |
| 01:51 ET | 100 | 49.77 |
| 01:54 ET | 800 | 49.72 |
| 02:00 ET | 200 | 49.785 |
| 02:05 ET | 325 | 49.76 |
| 02:07 ET | 110 | 49.74 |
| 02:09 ET | 200 | 49.77 |
| 02:12 ET | 100 | 49.76 |
| 02:14 ET | 400 | 49.8 |
| 02:16 ET | 200 | 49.81 |
| 02:18 ET | 717 | 49.78 |
| 02:20 ET | 300 | 49.74 |
| 02:27 ET | 294 | 49.694 |
| 02:34 ET | 500 | 49.64 |
| 02:38 ET | 274 | 49.69 |
| 02:39 ET | 100 | 49.67 |
| 02:41 ET | 100 | 49.685 |
| 02:45 ET | 400 | 49.63 |
| 02:48 ET | 200 | 49.604 |
| 02:52 ET | 400 | 49.59 |
| 02:54 ET | 100 | 49.64 |
| 02:56 ET | 620 | 49.64 |
| 02:57 ET | 525 | 49.67 |
| 03:01 ET | 570 | 49.66 |
| 03:03 ET | 100 | 49.61 |
| 03:06 ET | 400 | 49.58 |
| 03:10 ET | 100 | 49.64 |
| 03:12 ET | 200 | 49.67 |
| 03:17 ET | 1500 | 49.75 |
| 03:19 ET | 100 | 49.725 |
| 03:21 ET | 953 | 49.86 |
| 03:24 ET | 400 | 49.84 |
| 03:26 ET | 597 | 49.84 |
| 03:28 ET | 200 | 49.84 |
| 03:30 ET | 676 | 49.88 |
| 03:32 ET | 900 | 49.925 |
| 03:33 ET | 2004 | 49.98 |
| 03:35 ET | 2104 | 50 |
| 03:37 ET | 200 | 50.005 |
| 03:39 ET | 966 | 49.965 |
| 03:42 ET | 1513 | 49.94 |
| 03:44 ET | 2393 | 49.96 |
| 03:46 ET | 1740 | 49.96 |
| 03:48 ET | 200 | 49.93 |
| 03:50 ET | 400 | 49.93 |
| 03:51 ET | 1310 | 49.985 |
| 03:53 ET | 1921 | 49.96 |
| 03:55 ET | 2605 | 49.96 |
| 03:57 ET | 5642 | 49.95 |
| 04:00 ET | 46168 | 49.89 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
John Wiley & Sons Inc | 2.8B | -25.0x | --- |
CoreCivic Inc | 2.3B | 32.6x | -15.16% |
ICF International Inc | 2.5B | 23.5x | +6.49% |
ACCO Brands Corp | 535.9M | -3.0x | --- |
CBIZ Inc | 3.9B | 32.6x | +17.03% |
HNI Corp | 2.6B | 21.4x | -12.45% |
Company Information
John Wiley & Sons, Inc. is a publisher. The Company's content, services, platforms, and knowledge networks are tailored to meet the needs of its customers and partners, including researchers, students, instructors, professionals, institutions, and corporations. Its segments include Research, Learning and Held for Sale or Sold. Research segment provides peer-reviewed scientific, technical, and medical (STM) publishing, content platforms, and related services to academic, corporate, and government customers, academic societies, and individual researchers. Its journal publishing categories include the social sciences and humanities, and life sciences. Learning segment provides scientific, professional, and education print and digital books, digital courseware to libraries, corporations, students, professionals, and researchers, as well as assessment services to businesses and professionals. Its operations are located in the United States, United Kingdom, India, Sri Lanka, and Germany.
Contact Information
- Headquarters
- 111 River StHOBOKEN, NJ, United States 07030-5773
- Phone
- 201-748-6000
- Fax
- 201-748-6088
Executives
- Non-Executive Chairman of the Board
- Jesse Wiley
- President, Chief Executive Officer, Director
- Matthew Kissner
- Interim Chief Financial Officer, Senior Vice President, Chief Accounting Officer, Global Corporate Controller
- Christopher Caridi
- Chief People and Operations Officer, Executive Vice President
- Danielle Mcmahan
- Executive Vice President, Chief Technology Officer
- Aref Matin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.8B |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 54.3M |
Dividend Yield | 2.83% |
Annual Dividend Rate | 1.4100 USD |
Ex-Dividend Date | 10-08-24 |
Pay Date | 10-24-24 |
Beta | 0.85 |
EPS | $-2.00 |
Book Value | $13.59 |
P/E Ratio | -25.0x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 68.5x |
Operating Margin | -0.22% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
