Stocks Overview

LAST PRICE
42.4800
TODAY'S CHANGE (%)
Trending Down-0.3200 (-0.7477%)

Bid / Lots
42.2100/ 7
Ask / Lots
42.8800/ 1
Open / Previous Close
42.6800 / 42.8000
Day Range
Low 42.2600
High 42.8300
52 Week Range
Low 32.2000
High 43.2200
Volume
3,182,238
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Wednesday's close: 42.8
Time	Volume	WMB
09:32 ET	43114	42.56
09:34 ET	12036	42.54
09:36 ET	4579	42.67
09:38 ET	12932	42.67
09:39 ET	5279	42.61
09:41 ET	13348	42.7286
09:43 ET	19576	42.8
09:45 ET	12627	42.71
09:48 ET	11132	42.63
09:50 ET	7920	42.65
09:52 ET	9576	42.65
09:54 ET	8966	42.66
09:56 ET	12275	42.66
09:57 ET	7575	42.63
09:59 ET	6030	42.62
10:01 ET	8533	42.585
10:03 ET	5904	42.5
10:06 ET	5852	42.505
10:08 ET	10424	42.51
10:10 ET	9597	42.52
10:12 ET	10690	42.47
10:14 ET	7104	42.5
10:15 ET	5966	42.52
10:17 ET	5793	42.465
10:19 ET	7905	42.495
10:21 ET	14470	42.485
10:24 ET	10226	42.43
10:26 ET	20478	42.425
10:28 ET	17305	42.435
10:30 ET	9151	42.405
10:32 ET	15587	42.405
10:33 ET	4139	42.395
10:35 ET	5296	42.395
10:37 ET	5008	42.37
10:39 ET	10043	42.38
10:42 ET	6520	42.37
10:44 ET	4045	42.375
10:46 ET	13719	42.425
10:48 ET	7502	42.435
10:50 ET	9696	42.39
10:51 ET	14370	42.425
10:53 ET	8116	42.41
10:55 ET	12380	42.43
10:57 ET	6645	42.425
11:00 ET	5753	42.39
11:02 ET	8037	42.425
11:04 ET	12774	42.435
11:06 ET	10535	42.46
11:08 ET	4948	42.46
11:09 ET	3419	42.49
11:11 ET	4906	42.475
11:13 ET	3086	42.485
11:15 ET	6985	42.44
11:18 ET	9110	42.405
11:20 ET	5847	42.4
11:22 ET	5802	42.4194
11:24 ET	3859	42.425
11:26 ET	5391	42.405
11:27 ET	5443	42.425
11:29 ET	3082	42.425
11:31 ET	3057	42.42
11:33 ET	12017	42.42
11:36 ET	5882	42.415
11:38 ET	4402	42.405
11:40 ET	4497	42.42
11:42 ET	15496	42.44
11:44 ET	5454	42.435
11:45 ET	3349	42.435
11:47 ET	4328	42.435
11:49 ET	25684	42.46
11:51 ET	3417	42.455
11:54 ET	8099	42.45
11:56 ET	3825	42.425
11:58 ET	3635	42.415
12:00 ET	4828	42.42
12:02 ET	4655	42.41
12:03 ET	13921	42.4045
12:05 ET	11654	42.41
12:07 ET	9671	42.42
12:09 ET	2869	42.415
12:12 ET	9108	42.43
12:14 ET	7163	42.455
12:16 ET	3494	42.435
12:18 ET	4168	42.4254
12:20 ET	2187	42.43
12:21 ET	7063	42.445
12:23 ET	3888	42.45
12:25 ET	7416	42.45
12:27 ET	3484	42.47
12:30 ET	2118	42.45
12:32 ET	14506	42.425
12:34 ET	17900	42.445
12:36 ET	5435	42.45
12:38 ET	4999	42.46
12:39 ET	4239	42.49
12:41 ET	3198	42.49
12:43 ET	33346	42.465
12:45 ET	3297	42.475
12:48 ET	3202	42.45
12:50 ET	3600	42.455
12:52 ET	4565	42.465
12:54 ET	5742	42.465
12:56 ET	3930	42.485
12:57 ET	3747	42.48
12:59 ET	3690	42.495
01:01 ET	11619	42.495
01:03 ET	10120	42.495
01:06 ET	6581	42.48
01:08 ET	4418	42.49
01:10 ET	4450	42.51
01:12 ET	3900	42.5
01:14 ET	4170	42.495
01:15 ET	6544	42.5
01:17 ET	8796	42.48
01:19 ET	2749	42.44
01:21 ET	4209	42.435
01:24 ET	7200	42.43
01:26 ET	3233	42.455
01:28 ET	3723	42.455
01:30 ET	3705	42.46
01:32 ET	2642	42.44
01:33 ET	718	42.42
01:35 ET	3991	42.425
01:37 ET	22937	42.4
01:39 ET	5187	42.4
01:42 ET	22990	42.375
01:44 ET	2097	42.385
01:46 ET	5013	42.405
01:48 ET	5746	42.35
01:50 ET	3633	42.3409
01:51 ET	2102	42.355
01:53 ET	13186	42.345
01:55 ET	11622	42.355
01:57 ET	12051	42.34
02:00 ET	7570	42.3311
02:02 ET	15956	42.345
02:04 ET	3632	42.335
02:06 ET	10871	42.33
02:08 ET	5397	42.31
02:09 ET	8692	42.306
02:11 ET	3482	42.295
02:13 ET	6714	42.275
02:15 ET	8040	42.26
02:18 ET	6396	42.265
02:20 ET	5706	42.275
02:22 ET	4708	42.295
02:24 ET	7662	42.275
02:26 ET	11002	42.3393
02:27 ET	7329	42.36
02:29 ET	4009	42.355
02:31 ET	4645	42.37
02:33 ET	6194	42.385
02:36 ET	6542	42.41
02:38 ET	4898	42.38
02:40 ET	4252	42.3902
02:42 ET	5335	42.405
02:44 ET	7992	42.395
02:45 ET	7182	42.4
02:47 ET	8045	42.395
02:49 ET	3493	42.4
02:51 ET	6278	42.3908
02:54 ET	6281	42.39
02:56 ET	2860	42.4
02:58 ET	3064	42.42
03:00 ET	5108	42.42
03:02 ET	3547	42.43
03:03 ET	4394	42.425
03:05 ET	5474	42.45
03:07 ET	15748	42.395
03:09 ET	2869	42.4
03:12 ET	2414	42.395
03:14 ET	6736	42.405
03:16 ET	7864	42.4
03:18 ET	2669	42.39
03:20 ET	4693	42.39
03:21 ET	5620	42.385
03:23 ET	7243	42.385
03:25 ET	9572	42.395
03:27 ET	6747	42.355
03:30 ET	8287	42.33
03:32 ET	11795	42.32
03:34 ET	15759	42.325
03:36 ET	8323	42.345
03:38 ET	24744	42.351
03:39 ET	5306	42.355
03:41 ET	10689	42.36
03:43 ET	10513	42.36
03:45 ET	17261	42.375
03:48 ET	12531	42.42
03:50 ET	10865	42.41
03:52 ET	26043	42.455
03:54 ET	29258	42.475
03:56 ET	36887	42.5
03:57 ET	55763	42.495
03:59 ET	97403	42.48

Data delayed at least 15 minutes.

Jun 20, 2024
- DJ Williams Cos Raised to Buy From Hold by Argus Research, from 11:47AM ET on Thursday Jun 20, 2024 by Dow Jones
  11:47AM ET on Thursday Jun 20, 2024 by Dow Jones
Jun 18, 2024
- DJ Williams Cos Is Maintained at Hold by Truist Securities, from 7:59AM ET on Tuesday Jun 18, 2024 by Dow Jones
  7:59AM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 13, 2024
- DJ Williams Cos Is Maintained at Outperform by RBC Capital, from 10:44AM ET on Thursday Jun 13, 2024 by Dow Jones
  10:44AM ET on Thursday Jun 13, 2024 by Dow Jones
Jun 10, 2024
- DJ Williams Cos Is Maintained at Equal-Weight by Morgan Stanley, from 9:17AM ET on Monday Jun 10, 2024 by Dow Jones
  9:17AM ET on Monday Jun 10, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesWMB Williams Companies Inc	51.8B	17.4x	---
United StatesMPLX MPLX LP	43.2B	10.9x	+10.78%
United StatesOKE ONEOK Inc	48.0B	19.1x	+14.54%
United StatesKMI Kinder Morgan Inc	44.1B	18.1x	+9.87%
United StatesENB Enbridge Inc	75.6B	18.3x	+14.29%
United StatesLNG Cheniere Energy Inc	39.9B	8.5x	+84.62%
As of 2024-07-06

The Williams Companies, Inc. is an energy company. Its segments include Transmission & Gulf of Mexico, Northeast G&P, West, and Gas & NGL Marketing Services. Transmission & Gulf of Mexico segment comprises of its interstate natural gas pipelines, Transco and Northwest Pipeline, as well as natural gas gathering and processing and crude oil production handling and transportation assets in the Gulf Coast region. The Northeast G&P segment comprises of its midstream gathering, processing and fractionation businesses in the Marcellus Shale region, and the Utica Shale region of eastern Ohio. West segment comprises of its gas gathering, processing, and treating operations in the Rocky Mountain region of Colorado and Wyoming, the Barnett Shale region of north-central Texas, the Eagle Ford Shale region of South Texas, the Haynesville Shale region, and the Mid-Continent region. The Gas & NGL Marketing Services segment includes its natural gas liquids (NGL) and natural gas marketing services.

Contact Information

Headquarters: One Williams CtrTULSA, OK, United States 74172
Phone: 918-573-2000
Fax: 918-573-6714

Executives

Independent Chairman of the Board: Stephen Bergstrom
President, Chief Executive Officer, Director: Alan Armstrong
Chief Financial Officer, Senior Vice President: John Porter
Chief Operating Officer, Executive Vice President: Micheal Dunn
Chief Human Resource Officer, Senior Vice President: Debbie Cowan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$51.8B
Revenue (TTM)	$10.6B
Shares Outstanding	1.2B
Dividend Yield	4.47%
Annual Dividend Rate	1.9000 USD
Ex-Dividend Date	06-07-24
Pay Date	06-24-24
Beta	1.08
EPS	$2.44
Book Value	$10.19
P/E Ratio	17.4x
Price/Sales (TTM)	4.9
Price/Cash Flow (TTM)	9.9x
Operating Margin	42.44%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Williams Companies Inc
NYSE:WMBUnited States

Search Criteria

Charts

Recent News

Jun 20, 2024

DJ Williams Cos Raised to Buy From Hold by Argus Research, from 11:47AM ET on Thursday Jun 20, 2024 by Dow Jones

Jun 18, 2024

DJ Williams Cos Is Maintained at Hold by Truist Securities, from 7:59AM ET on Tuesday Jun 18, 2024 by Dow Jones

Jun 13, 2024

DJ Williams Cos Is Maintained at Outperform by RBC Capital, from 10:44AM ET on Thursday Jun 13, 2024 by Dow Jones

Jun 10, 2024

DJ Williams Cos Is Maintained at Equal-Weight by Morgan Stanley, from 9:17AM ET on Monday Jun 10, 2024 by Dow Jones

Oil Related Services & Equipment Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar