Stocks Overview

LAST PRICE
42.6500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
42.4900 / 42.6500
Day Range
Low 42.4250
High 42.9200
52 Week Range
Low 32.4950
High 43.3600
Volume
6,105,680
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Tuesday's close: 42.35
Time	Volume	WMB
09:32 ET	102732	42.54
09:34 ET	15979	42.51
09:36 ET	12895	42.62
09:38 ET	14375	42.705
09:39 ET	6514	42.58
09:41 ET	9512	42.67
09:43 ET	10404	42.705
09:45 ET	11069	42.79
09:48 ET	8175	42.83
09:50 ET	66705	42.83
09:52 ET	16520	42.905
09:54 ET	10613	42.86
09:56 ET	8973	42.87
09:57 ET	21873	42.83
09:59 ET	89196	42.87
10:01 ET	39865	42.88
10:03 ET	20769	42.8599
10:06 ET	23924	42.795
10:08 ET	19202	42.805
10:10 ET	15286	42.77
10:12 ET	16308	42.735
10:14 ET	19958	42.8
10:15 ET	101563	42.81
10:17 ET	21860	42.78
10:19 ET	10561	42.795
10:21 ET	28554	42.81
10:24 ET	8981	42.76
10:26 ET	16069	42.76
10:28 ET	7963	42.725
10:30 ET	23825	42.765
10:32 ET	11322	42.7
10:33 ET	16345	42.685
10:35 ET	8601	42.63
10:37 ET	5942	42.595
10:39 ET	6764	42.59
10:42 ET	7352	42.58
10:44 ET	9305	42.61
10:46 ET	7071	42.67
10:48 ET	5143	42.71
10:50 ET	7833	42.7
10:51 ET	117145	42.77
10:53 ET	82815	42.81
10:55 ET	40129	42.78
10:57 ET	59503	42.83
11:00 ET	35399	42.8
11:02 ET	21103	42.74
11:04 ET	8652	42.68
11:06 ET	7857	42.73
11:08 ET	7657	42.755
11:09 ET	63787	42.787
11:11 ET	9829	42.8
11:13 ET	13122	42.805
11:15 ET	9103	42.79
11:18 ET	12198	42.745
11:20 ET	18714	42.745
11:22 ET	13866	42.75
11:24 ET	13471	42.715
11:26 ET	27810	42.745
11:27 ET	11701	42.775
11:29 ET	20286	42.725
11:31 ET	15094	42.7
11:33 ET	16225	42.685
11:36 ET	8258	42.64
11:38 ET	39604	42.66
11:40 ET	7829	42.72
11:42 ET	239786	42.76
11:44 ET	21951	42.7836
11:45 ET	36692	42.77
11:47 ET	22673	42.795
11:49 ET	12239	42.8
11:51 ET	7333	42.8
11:54 ET	14148	42.795
11:56 ET	75990	42.82
11:58 ET	7022	42.835
12:00 ET	21585	42.825
12:02 ET	27711	42.845
12:03 ET	61640	42.82
12:05 ET	24498	42.84
12:07 ET	13054	42.85
12:09 ET	7115	42.83
12:12 ET	8604	42.82
12:14 ET	34665	42.77
12:16 ET	62137	42.85
12:18 ET	45637	42.84
12:20 ET	42778	42.845
12:21 ET	14283	42.835
12:23 ET	15494	42.835
12:25 ET	9662	42.825
12:27 ET	6244	42.85
12:30 ET	5680	42.825
12:32 ET	4389	42.81
12:34 ET	9869	42.805
12:36 ET	8138	42.805
12:38 ET	17026	42.79
12:39 ET	10289	42.755
12:41 ET	14065	42.735
12:43 ET	15746	42.69
12:45 ET	14716	42.74
12:48 ET	5819	42.705
12:50 ET	10006	42.72
12:52 ET	4560	42.745
12:54 ET	7454	42.725
12:56 ET	16735	42.775
12:57 ET	11729	42.765
12:59 ET	12635	42.765
01:01 ET	8284	42.73
01:03 ET	20539	42.715
01:06 ET	18587	42.72
01:08 ET	4280	42.6797
01:10 ET	6384	42.67
01:12 ET	5130	42.69
01:14 ET	3341	42.695
01:15 ET	2091	42.695
01:17 ET	6013	42.66
01:19 ET	5073	42.665
01:21 ET	17520	42.68
01:24 ET	4537	42.64
01:26 ET	14926	42.6649
01:28 ET	6431	42.685
01:30 ET	5939	42.685
01:32 ET	8890	42.67
01:33 ET	9945	42.635
01:35 ET	24671	42.655
01:37 ET	13761	42.695
01:39 ET	15664	42.705
01:42 ET	10192	42.705
01:44 ET	13789	42.725
01:46 ET	14522	42.755
01:48 ET	15443	42.76
01:50 ET	11251	42.735
01:51 ET	7265	42.72
01:53 ET	13399	42.7617
01:55 ET	12394	42.76
01:57 ET	23814	42.83
02:00 ET	2331	42.82
02:02 ET	15428	42.805
02:04 ET	8169	42.7501
02:06 ET	16533	42.75
02:08 ET	20557	42.72
02:09 ET	9589	42.76
02:11 ET	10924	42.695
02:13 ET	10865	42.75
02:15 ET	7354	42.75
02:18 ET	21198	42.755
02:20 ET	11092	42.75
02:22 ET	20768	42.74
02:24 ET	19092	42.76
02:26 ET	10824	42.77
02:27 ET	18387	42.765
02:29 ET	20005	42.745
02:31 ET	15439	42.755
02:33 ET	55324	42.7948
02:36 ET	15723	42.81
02:38 ET	9407	42.78
02:40 ET	28084	42.819
02:42 ET	12230	42.795
02:44 ET	17954	42.77
02:45 ET	6395	42.755
02:47 ET	23175	42.805
02:49 ET	10227	42.8
02:51 ET	6726	42.75
02:54 ET	18970	42.775
02:56 ET	7261	42.75
02:58 ET	10234	42.73
03:00 ET	13034	42.74
03:02 ET	5753	42.745
03:03 ET	14837	42.73
03:05 ET	14831	42.74
03:07 ET	12298	42.75
03:09 ET	21787	42.755
03:12 ET	26286	42.785
03:14 ET	11592	42.775
03:16 ET	16695	42.765
03:18 ET	20650	42.76
03:20 ET	14295	42.755
03:21 ET	19338	42.755
03:23 ET	12989	42.745
03:25 ET	10891	42.71
03:27 ET	23304	42.75
03:30 ET	14422	42.735
03:32 ET	15217	42.74
03:34 ET	20379	42.755
03:36 ET	25995	42.775
03:38 ET	21756	42.755
03:39 ET	13310	42.765
03:41 ET	22591	42.75
03:43 ET	22715	42.715
03:45 ET	26233	42.695
03:48 ET	21744	42.7
03:50 ET	45987	42.695
03:52 ET	53436	42.64
03:54 ET	62869	42.655
03:56 ET	100311	42.67
03:57 ET	120497	42.66
03:59 ET	162121	42.65

Data delayed at least 15 minutes.

Yesterday
- DJ Williams Cos Is Maintained at Sector Perform by Scotiabank, from 9 hours ago by Dow Jones
  9 hours ago by Dow Jones
Jul 16, 2024
- Press Release: Williams to Report Second-Quarter 2024 Financial Results on Aug. 5; Earnings Conference Call and Webcast Scheduled for Aug. 6, from 4:18PM ET on Tuesday Jul 16, 2024 by Dow Jones
  4:18PM ET on Tuesday Jul 16, 2024 by Dow Jones
- Williams to Report Second-Quarter 2024 Financial Results on Aug. 5; Earnings Conference Call and Webcast Scheduled for Aug. 6, from 4:15PM ET on Tuesday Jul 16, 2024 by Dow Jones
  4:15PM ET on Tuesday Jul 16, 2024 by Dow Jones
Jul 12, 2024
- DJ Williams Cos Is Maintained at Equal-Weight by Barclays, from 12:27PM ET on Friday Jul 12, 2024 by Dow Jones
  12:27PM ET on Friday Jul 12, 2024 by Dow Jones
Jun 20, 2024
- DJ Williams Cos Raised to Buy From Hold by Argus Research, from 11:47AM ET on Thursday Jun 20, 2024 by Dow Jones
  11:47AM ET on Thursday Jun 20, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesWMB Williams Companies Inc	51.6B	17.5x	---
United StatesMPLX MPLX LP	42.9B	11.0x	+10.78%
United StatesOKE ONEOK Inc	49.6B	19.9x	+14.54%
United StatesKMI Kinder Morgan Inc	44.9B	18.7x	+9.87%
United StatesENB Enbridge Inc	76.8B	18.7x	+14.29%
United StatesLNG Cheniere Energy Inc	40.9B	8.8x	+84.62%
As of 2024-07-18

The Williams Companies, Inc. is an energy company. Its segments include Transmission & Gulf of Mexico, Northeast G&P, West, and Gas & NGL Marketing Services. Transmission & Gulf of Mexico segment comprises of its interstate natural gas pipelines, Transco and Northwest Pipeline, as well as natural gas gathering and processing and crude oil production handling and transportation assets in the Gulf Coast region. The Northeast G&P segment comprises of its midstream gathering, processing and fractionation businesses in the Marcellus Shale region, and the Utica Shale region of eastern Ohio. West segment comprises of its gas gathering, processing, and treating operations in the Rocky Mountain region of Colorado and Wyoming, the Barnett Shale region of north-central Texas, the Eagle Ford Shale region of South Texas, the Haynesville Shale region, and the Mid-Continent region. The Gas & NGL Marketing Services segment includes its natural gas liquids (NGL) and natural gas marketing services.

Contact Information

Headquarters: One Williams CtrTULSA, OK, United States 74172
Phone: 918-573-2000
Fax: 918-573-6714

Executives

Independent Chairman of the Board: Stephen Bergstrom
President, Chief Executive Officer, Director: Alan Armstrong
Chief Financial Officer, Senior Vice President: John Porter
Chief Operating Officer, Executive Vice President: Micheal Dunn
Chief Human Resource Officer, Senior Vice President: Debbie Cowan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$51.6B
Revenue (TTM)	$10.6B
Shares Outstanding	1.2B
Dividend Yield	4.45%
Annual Dividend Rate	1.9000 USD
Ex-Dividend Date	06-07-24
Pay Date	06-24-24
Beta	1.07
EPS	$2.44
Book Value	$10.19
P/E Ratio	17.5x
Price/Sales (TTM)	4.9
Price/Cash Flow (TTM)	9.9x
Operating Margin	42.44%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Williams Companies Inc
NYSE:WMBUnited States

Search Criteria

Charts

Recent News

Yesterday

DJ Williams Cos Is Maintained at Sector Perform by Scotiabank, from 9 hours ago by Dow Jones

Jul 16, 2024

Press Release: Williams to Report Second-Quarter 2024 Financial Results on Aug. 5; Earnings Conference Call and Webcast Scheduled for Aug. 6, from 4:18PM ET on Tuesday Jul 16, 2024 by Dow Jones

Williams to Report Second-Quarter 2024 Financial Results on Aug. 5; Earnings Conference Call and Webcast Scheduled for Aug. 6, from 4:15PM ET on Tuesday Jul 16, 2024 by Dow Jones

Jul 12, 2024

DJ Williams Cos Is Maintained at Equal-Weight by Barclays, from 12:27PM ET on Friday Jul 12, 2024 by Dow Jones

Jun 20, 2024

DJ Williams Cos Raised to Buy From Hold by Argus Research, from 11:47AM ET on Thursday Jun 20, 2024 by Dow Jones

Oil Related Services & Equipment Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar