Stocks Overview

LAST PRICE
42.4800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
42.4800/ 5
Ask / Lots
42.4900/ 13
Open / Previous Close
42.4200 / 42.4800
Day Range
Low 42.3600
High 42.8400
52 Week Range
Low 32.4950
High 43.2200
Volume
1,226,875
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Friday's close: 42.48
Time	Volume	WMB
09:32 ET	40140	42.445
09:34 ET	2691	42.51
09:36 ET	2359	42.52
09:38 ET	4362	42.51
09:39 ET	3706	42.585
09:41 ET	6358	42.66
09:43 ET	4528	42.565
09:45 ET	8607	42.61
09:48 ET	2682	42.69
09:50 ET	8004	42.72
09:52 ET	4131	42.69
09:54 ET	4785	42.73
09:56 ET	11623	42.74
09:57 ET	10121	42.735
09:59 ET	10543	42.75
10:01 ET	12345	42.8139
10:03 ET	8673	42.75
10:06 ET	6045	42.725
10:08 ET	4149	42.685
10:10 ET	6791	42.635
10:12 ET	7481	42.64
10:14 ET	8273	42.65
10:15 ET	6934	42.66
10:17 ET	8838	42.63
10:19 ET	8144	42.63
10:21 ET	22368	42.625
10:24 ET	15702	42.665
10:26 ET	7589	42.62
10:28 ET	10441	42.61
10:30 ET	3918	42.605
10:32 ET	5726	42.625
10:33 ET	8598	42.69
10:35 ET	6329	42.7
10:37 ET	11629	42.68
10:39 ET	5604	42.695
10:42 ET	7180	42.735
10:44 ET	4235	42.71
10:46 ET	3379	42.7
10:48 ET	10502	42.69
10:50 ET	11708	42.67
10:51 ET	7189	42.69
10:53 ET	2351	42.69
10:55 ET	5836	42.665
10:57 ET	8536	42.67
11:00 ET	7032	42.64
11:02 ET	5753	42.615
11:04 ET	4058	42.5925
11:06 ET	5649	42.58
11:08 ET	3347	42.585
11:09 ET	3416	42.58
11:11 ET	6334	42.59
11:13 ET	6738	42.55
11:15 ET	6760	42.57
11:18 ET	2350	42.55
11:20 ET	1557	42.53
11:22 ET	1730	42.53
11:24 ET	4964	42.525
11:26 ET	4649	42.53
11:27 ET	5660	42.5137
11:29 ET	7350	42.475
11:31 ET	5805	42.475
11:33 ET	5186	42.45
11:36 ET	5453	42.435
11:38 ET	3669	42.435
11:40 ET	7881	42.44
11:42 ET	10058	42.41
11:44 ET	3056	42.405
11:45 ET	12843	42.42
11:47 ET	3266	42.45
11:49 ET	3132	42.45
11:51 ET	2552	42.48
11:54 ET	4440	42.48
11:56 ET	7282	42.475
11:58 ET	8029	42.47
12:00 ET	8052	42.475
12:02 ET	5113	42.465
12:03 ET	5422	42.485
12:05 ET	3579	42.49
12:07 ET	5835	42.495
12:09 ET	7567	42.47
12:12 ET	3289	42.48
12:14 ET	5573	42.5
12:16 ET	3028	42.4702
12:18 ET	15772	42.46
12:20 ET	6967	42.495
12:21 ET	2014	42.505
12:23 ET	2373	42.49
12:25 ET	2790	42.505
12:27 ET	4049	42.52
12:30 ET	9358	42.545
12:32 ET	6813	42.565
12:34 ET	2948	42.565
12:36 ET	3715	42.58
12:38 ET	3710	42.595
12:39 ET	4251	42.595
12:41 ET	5195	42.6
12:43 ET	1956	42.6
12:45 ET	7010	42.6
12:48 ET	4171	42.615
12:50 ET	5063	42.635
12:52 ET	10497	42.62
12:54 ET	7317	42.615
12:56 ET	23479	42.63
12:57 ET	6158	42.637
12:59 ET	1803	42.6339
01:01 ET	17930	42.645
01:03 ET	4141	42.635
01:06 ET	4841	42.635
01:08 ET	6060	42.625
01:10 ET	13755	42.55
01:12 ET	8800	42.545
01:14 ET	6886	42.55
01:15 ET	928	42.55
01:17 ET	4924	42.55
01:19 ET	16657	42.545
01:21 ET	2376	42.54
01:24 ET	5067	42.55
01:26 ET	3591	42.555
01:28 ET	3414	42.565
01:30 ET	5399	42.53
01:32 ET	11940	42.545
01:33 ET	9460	42.545
01:35 ET	7525	42.52
01:37 ET	4219	42.53
01:39 ET	6703	42.52
01:42 ET	4515	42.5327
01:44 ET	9089	42.515
01:46 ET	3007	42.53
01:48 ET	2300	42.54
01:50 ET	2552	42.51
01:51 ET	2944	42.535
01:53 ET	4293	42.535
01:55 ET	1741	42.54
01:57 ET	3501	42.545
02:00 ET	2834	42.54
02:02 ET	9241	42.52
02:04 ET	6435	42.52
02:06 ET	2861	42.525
02:08 ET	6639	42.515
02:09 ET	2595	42.5
02:11 ET	5592	42.495
02:13 ET	3190	42.51
02:15 ET	5959	42.515
02:18 ET	9589	42.51
02:20 ET	4401	42.515
02:22 ET	9896	42.51
02:24 ET	17000	42.49
02:26 ET	7168	42.49
02:27 ET	3688	42.48

Data delayed at least 15 minutes.

Jun 20, 2024
- DJ Williams Cos Raised to Buy From Hold by Argus Research, from 11:47AM ET on Thursday Jun 20, 2024 by Dow Jones
  11:47AM ET on Thursday Jun 20, 2024 by Dow Jones
Jun 18, 2024
- DJ Williams Cos Is Maintained at Hold by Truist Securities, from 7:59AM ET on Tuesday Jun 18, 2024 by Dow Jones
  7:59AM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 13, 2024
- DJ Williams Cos Is Maintained at Outperform by RBC Capital, from 10:44AM ET on Thursday Jun 13, 2024 by Dow Jones
  10:44AM ET on Thursday Jun 13, 2024 by Dow Jones
Jun 10, 2024
- DJ Williams Cos Is Maintained at Equal-Weight by Morgan Stanley, from 9:17AM ET on Monday Jun 10, 2024 by Dow Jones
  9:17AM ET on Monday Jun 10, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesWMB Williams Companies Inc	51.8B	17.4x	---
United StatesMPLX MPLX LP	43.2B	10.9x	+10.78%
United StatesOKE ONEOK Inc	48.0B	19.1x	+14.54%
United StatesKMI Kinder Morgan Inc	44.1B	18.1x	+9.87%
United StatesENB Enbridge Inc	75.6B	18.2x	+14.29%
United StatesLNG Cheniere Energy Inc	39.9B	8.5x	+84.62%
As of 2024-07-08

The Williams Companies, Inc. is an energy company. Its segments include Transmission & Gulf of Mexico, Northeast G&P, West, and Gas & NGL Marketing Services. Transmission & Gulf of Mexico segment comprises of its interstate natural gas pipelines, Transco and Northwest Pipeline, as well as natural gas gathering and processing and crude oil production handling and transportation assets in the Gulf Coast region. The Northeast G&P segment comprises of its midstream gathering, processing and fractionation businesses in the Marcellus Shale region, and the Utica Shale region of eastern Ohio. West segment comprises of its gas gathering, processing, and treating operations in the Rocky Mountain region of Colorado and Wyoming, the Barnett Shale region of north-central Texas, the Eagle Ford Shale region of South Texas, the Haynesville Shale region, and the Mid-Continent region. The Gas & NGL Marketing Services segment includes its natural gas liquids (NGL) and natural gas marketing services.

Contact Information

Headquarters: One Williams CtrTULSA, OK, United States 74172
Phone: 918-573-2000
Fax: 918-573-6714

Executives

Independent Chairman of the Board: Stephen Bergstrom
President, Chief Executive Officer, Director: Alan Armstrong
Chief Financial Officer, Senior Vice President: John Porter
Chief Operating Officer, Executive Vice President: Micheal Dunn
Chief Human Resource Officer, Senior Vice President: Debbie Cowan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$51.8B
Revenue (TTM)	$10.6B
Shares Outstanding	1.2B
Dividend Yield	4.47%
Annual Dividend Rate	1.9000 USD
Ex-Dividend Date	06-07-24
Pay Date	06-24-24
Beta	1.08
EPS	$2.44
Book Value	$10.19
P/E Ratio	17.4x
Price/Sales (TTM)	4.9
Price/Cash Flow (TTM)	9.9x
Operating Margin	42.44%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Williams Companies Inc
NYSE:WMBUnited States

Search Criteria

Charts

Recent News

Jun 20, 2024

DJ Williams Cos Raised to Buy From Hold by Argus Research, from 11:47AM ET on Thursday Jun 20, 2024 by Dow Jones

Jun 18, 2024

DJ Williams Cos Is Maintained at Hold by Truist Securities, from 7:59AM ET on Tuesday Jun 18, 2024 by Dow Jones

Jun 13, 2024

DJ Williams Cos Is Maintained at Outperform by RBC Capital, from 10:44AM ET on Thursday Jun 13, 2024 by Dow Jones

Jun 10, 2024

DJ Williams Cos Is Maintained at Equal-Weight by Morgan Stanley, from 9:17AM ET on Monday Jun 10, 2024 by Dow Jones

Oil Related Services & Equipment Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar