Stocks Overview

LAST PRICE
42.3900
TODAY'S CHANGE (%)
Trending Down-0.1100 (-0.2588%)

Bid / Lots
42.1500/ 1
Ask / Lots
42.7400/ 1
Open / Previous Close
42.6900 / 42.5000
Day Range
Low 42.1300
High 42.7999
52 Week Range
Low 32.2000
High 43.2200
Volume
3,161,367
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Friday's close: 42.5
Time	Volume	WMB
09:32 ET	62388	42.585
09:34 ET	6129	42.56
09:36 ET	7161	42.52
09:38 ET	6644	42.62
09:39 ET	6346	42.575
09:41 ET	5779	42.565
09:43 ET	13407	42.515
09:45 ET	14507	42.57
09:48 ET	13492	42.61
09:50 ET	6010	42.63
09:52 ET	14686	42.575
09:54 ET	6074	42.615
09:56 ET	7883	42.6001
09:57 ET	20305	42.58
09:59 ET	7775	42.63
10:01 ET	33134	42.645
10:03 ET	8445	42.61
10:06 ET	5075	42.545
10:08 ET	7426	42.485
10:10 ET	8241	42.435
10:12 ET	9492	42.42
10:14 ET	12407	42.365
10:15 ET	4949	42.35
10:17 ET	19191	42.345
10:19 ET	11938	42.245
10:21 ET	7856	42.2
10:24 ET	10363	42.245
10:26 ET	13105	42.27
10:28 ET	8555	42.27
10:30 ET	9052	42.26
10:32 ET	10148	42.19
10:33 ET	6647	42.17
10:35 ET	9864	42.15
10:37 ET	6849	42.18
10:39 ET	3834	42.16
10:42 ET	4090	42.18
10:44 ET	1269	42.175
10:46 ET	4172	42.1842
10:48 ET	16238	42.185
10:50 ET	8379	42.165
10:51 ET	7491	42.24
10:53 ET	6553	42.26
10:55 ET	6109	42.26
10:57 ET	4507	42.255
11:00 ET	6469	42.245
11:02 ET	4631	42.24
11:04 ET	4587	42.23
11:06 ET	6824	42.225
11:08 ET	5862	42.22
11:09 ET	7416	42.275
11:11 ET	4903	42.25
11:13 ET	3857	42.245
11:15 ET	3098	42.175
11:18 ET	4592	42.185
11:20 ET	2240	42.175
11:22 ET	5692	42.19
11:24 ET	12982	42.2
11:26 ET	7397	42.21
11:27 ET	6265	42.215
11:29 ET	2383	42.225
11:31 ET	6611	42.295
11:33 ET	3208	42.295
11:36 ET	4074	42.255
11:38 ET	5512	42.255
11:40 ET	6296	42.275
11:42 ET	4905	42.28
11:44 ET	2448	42.27
11:45 ET	15899	42.29
11:47 ET	3901	42.29
11:49 ET	4013	42.305
11:51 ET	12845	42.33
11:54 ET	3663	42.335
11:56 ET	18587	42.33
11:58 ET	3437	42.35
12:00 ET	3969	42.345
12:02 ET	3126	42.31
12:03 ET	4588	42.29
12:05 ET	3091	42.315
12:07 ET	5996	42.3343
12:09 ET	700	42.34
12:12 ET	3587	42.34
12:14 ET	2715	42.335
12:16 ET	6232	42.335
12:18 ET	2947	42.34
12:20 ET	9110	42.335
12:21 ET	11292	42.345
12:23 ET	3582	42.35
12:25 ET	2486	42.355
12:27 ET	2891	42.35
12:30 ET	9746	42.345
12:32 ET	1327	42.33
12:34 ET	6322	42.315
12:36 ET	4996	42.32
12:38 ET	5742	42.33
12:39 ET	2304	42.345
12:41 ET	4128	42.355
12:43 ET	2997	42.34
12:45 ET	2835	42.34
12:48 ET	5543	42.3064
12:50 ET	7260	42.2972
12:52 ET	4825	42.285
12:54 ET	4865	42.27
12:56 ET	3044	42.275
12:57 ET	7242	42.285
12:59 ET	13243	42.32
01:01 ET	7782	42.315
01:03 ET	5435	42.325
01:06 ET	16144	42.355
01:08 ET	5046	42.355
01:10 ET	14068	42.35
01:12 ET	7105	42.35
01:14 ET	3946	42.34
01:15 ET	10006	42.36
01:17 ET	2916	42.355
01:19 ET	2913	42.385
01:21 ET	4794	42.43
01:24 ET	14766	42.42
01:26 ET	6671	42.45
01:28 ET	5717	42.45
01:30 ET	4452	42.48
01:32 ET	7093	42.48
01:33 ET	4192	42.47
01:35 ET	3976	42.45
01:37 ET	3435	42.4644
01:39 ET	2104	42.475
01:42 ET	8004	42.475
01:44 ET	4645	42.49
01:46 ET	4644	42.51
01:48 ET	9360	42.495
01:50 ET	14175	42.505
01:51 ET	9076	42.495
01:53 ET	3347	42.52
01:55 ET	7980	42.485
01:57 ET	11370	42.451
02:00 ET	4188	42.43
02:02 ET	12408	42.425
02:04 ET	25738	42.42
02:06 ET	8012	42.44
02:08 ET	7153	42.455
02:09 ET	7531	42.46
02:11 ET	8441	42.465
02:13 ET	11416	42.455
02:15 ET	4175	42.45
02:18 ET	10971	42.445
02:20 ET	8078	42.41
02:22 ET	10530	42.3855
02:24 ET	4488	42.39
02:26 ET	9211	42.385
02:27 ET	8259	42.365
02:29 ET	8300	42.36
02:31 ET	8328	42.35
02:33 ET	8802	42.355
02:36 ET	11199	42.34
02:38 ET	10188	42.315
02:40 ET	14554	42.315
02:42 ET	15160	42.3
02:44 ET	7633	42.305
02:45 ET	14847	42.315
02:47 ET	8183	42.29
02:49 ET	4739	42.29
02:51 ET	12880	42.315
02:54 ET	15167	42.315
02:56 ET	12797	42.32
02:58 ET	21158	42.31
03:00 ET	8123	42.325
03:02 ET	9338	42.34
03:03 ET	10684	42.335
03:05 ET	14151	42.36
03:07 ET	2997	42.355
03:09 ET	5218	42.37
03:12 ET	7495	42.37
03:14 ET	5336	42.3547
03:16 ET	12283	42.34
03:18 ET	16084	42.345
03:20 ET	9911	42.34
03:21 ET	10322	42.35
03:23 ET	14140	42.355
03:25 ET	9510	42.345
03:27 ET	9518	42.32
03:30 ET	9949	42.34
03:32 ET	10683	42.36
03:34 ET	12133	42.39
03:36 ET	10165	42.375
03:38 ET	16267	42.37
03:39 ET	14885	42.3713
03:41 ET	8864	42.365
03:43 ET	14126	42.375
03:45 ET	16885	42.3703
03:48 ET	30296	42.385
03:50 ET	12578	42.355
03:52 ET	33584	42.38
03:54 ET	20563	42.3875
03:56 ET	66513	42.38
03:57 ET	63508	42.4
03:59 ET	110808	42.39

Data delayed at least 15 minutes.

Jun 20, 2024
- DJ Williams Cos Raised to Buy From Hold by Argus Research, from 11:47AM ET on Thursday Jun 20, 2024 by Dow Jones
  11:47AM ET on Thursday Jun 20, 2024 by Dow Jones
Jun 18, 2024
- DJ Williams Cos Is Maintained at Hold by Truist Securities, from 7:59AM ET on Tuesday Jun 18, 2024 by Dow Jones
  7:59AM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 13, 2024
- DJ Williams Cos Is Maintained at Outperform by RBC Capital, from 10:44AM ET on Thursday Jun 13, 2024 by Dow Jones
  10:44AM ET on Thursday Jun 13, 2024 by Dow Jones
Jun 10, 2024
- DJ Williams Cos Is Maintained at Equal-Weight by Morgan Stanley, from 9:17AM ET on Monday Jun 10, 2024 by Dow Jones
  9:17AM ET on Monday Jun 10, 2024 by Dow Jones
Jun 4, 2024
- DJ Williams Cos Raised to Overweight From Equal-Weight by Wells Fargo, from 11:44AM ET on Tuesday Jun 04, 2024 by Dow Jones
  11:44AM ET on Tuesday Jun 04, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesWMB Williams Companies Inc	51.8B	17.4x	---
United StatesMPLX MPLX LP	43.3B	11.0x	+10.78%
United StatesOKE ONEOK Inc	47.6B	19.0x	+14.54%
United StatesKMI Kinder Morgan Inc	44.1B	18.0x	+9.87%
United StatesENB Enbridge Inc	75.7B	18.2x	+14.29%
United StatesLNG Cheniere Energy Inc	40.0B	8.4x	+84.62%
As of 2024-07-01

The Williams Companies, Inc. is an energy company. Its segments include Transmission & Gulf of Mexico, Northeast G&P, West, and Gas & NGL Marketing Services. Transmission & Gulf of Mexico segment comprises of its interstate natural gas pipelines, Transco and Northwest Pipeline, as well as natural gas gathering and processing and crude oil production handling and transportation assets in the Gulf Coast region. The Northeast G&P segment comprises of its midstream gathering, processing and fractionation businesses in the Marcellus Shale region, and the Utica Shale region of eastern Ohio. West segment comprises of its gas gathering, processing, and treating operations in the Rocky Mountain region of Colorado and Wyoming, the Barnett Shale region of north-central Texas, the Eagle Ford Shale region of South Texas, the Haynesville Shale region, and the Mid-Continent region. The Gas & NGL Marketing Services segment includes its natural gas liquids (NGL) and natural gas marketing services.

Contact Information

Headquarters: One Williams CtrTULSA, OK, United States 74172
Phone: 918-573-2000
Fax: 918-573-6714

Executives

Independent Chairman of the Board: Stephen Bergstrom
President, Chief Executive Officer, Director: Alan Armstrong
Chief Financial Officer, Senior Vice President: John Porter
Chief Operating Officer, Executive Vice President: Micheal Dunn
Chief Human Resource Officer, Senior Vice President: Debbie Cowan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$51.8B
Revenue (TTM)	$10.6B
Shares Outstanding	1.2B
Dividend Yield	4.48%
Annual Dividend Rate	1.9000 USD
Ex-Dividend Date	06-07-24
Pay Date	06-24-24
Beta	1.08
EPS	$2.44
Book Value	$10.19
P/E Ratio	17.4x
Price/Sales (TTM)	4.9
Price/Cash Flow (TTM)	9.9x
Operating Margin	42.44%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Williams Companies Inc
NYSE:WMBUnited States

Search Criteria

Charts

Recent News

Jun 20, 2024

DJ Williams Cos Raised to Buy From Hold by Argus Research, from 11:47AM ET on Thursday Jun 20, 2024 by Dow Jones

Jun 18, 2024

DJ Williams Cos Is Maintained at Hold by Truist Securities, from 7:59AM ET on Tuesday Jun 18, 2024 by Dow Jones

Jun 13, 2024

DJ Williams Cos Is Maintained at Outperform by RBC Capital, from 10:44AM ET on Thursday Jun 13, 2024 by Dow Jones

Jun 10, 2024

DJ Williams Cos Is Maintained at Equal-Weight by Morgan Stanley, from 9:17AM ET on Monday Jun 10, 2024 by Dow Jones

Jun 4, 2024

DJ Williams Cos Raised to Overweight From Equal-Weight by Wells Fargo, from 11:44AM ET on Tuesday Jun 04, 2024 by Dow Jones

Oil Related Services & Equipment Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar