Stocks Overview

LAST PRICE
42.2900
TODAY'S CHANGE (%)
Trending Down-0.6000 (-1.3989%)

Bid / Lots
42.1000/ 2
Ask / Lots
42.2900/ 1
Open / Previous Close
42.8000 / 42.8900
Day Range
Low 42.1350
High 42.8900
52 Week Range
Low 30.5900
High 43.2200
Volume
4,857,047
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Tuesday's close: 42.89
Time	Volume	WMB
09:32 ET	76458	42.76
09:34 ET	3761	42.69
09:36 ET	10284	42.805
09:38 ET	11429	42.82
09:39 ET	9796	42.65
09:41 ET	12779	42.735
09:43 ET	15839	42.7
09:45 ET	2672	42.68
09:48 ET	29523	42.65
09:50 ET	6503	42.7042
09:52 ET	7240	42.73
09:54 ET	6444	42.68
09:56 ET	10483	42.73
09:57 ET	3282	42.7101
09:59 ET	5180	42.715
10:01 ET	11100	42.6901
10:03 ET	5204	42.64
10:06 ET	27084	42.615
10:08 ET	6073	42.61
10:10 ET	7495	42.535
10:12 ET	6406	42.525
10:14 ET	8503	42.555
10:15 ET	11323	42.605
10:17 ET	7130	42.6002
10:19 ET	24914	42.635
10:21 ET	6239	42.62
10:24 ET	53345	42.625
10:26 ET	8377	42.675
10:28 ET	11564	42.69
10:30 ET	12059	42.72
10:32 ET	32987	42.645
10:33 ET	12015	42.63
10:35 ET	8269	42.575
10:37 ET	17791	42.61
10:39 ET	3400	42.605
10:42 ET	4724	42.55
10:44 ET	3621	42.515
10:46 ET	6730	42.49
10:48 ET	6181	42.465
10:50 ET	11287	42.455
10:51 ET	18043	42.46
10:53 ET	3746	42.485
10:55 ET	18000	42.54
10:57 ET	7413	42.54
11:00 ET	19287	42.53
11:02 ET	7737	42.5
11:04 ET	7428	42.5009
11:06 ET	9790	42.545
11:08 ET	3724	42.545
11:09 ET	6835	42.5
11:11 ET	9059	42.505
11:13 ET	9156	42.515
11:15 ET	10501	42.49
11:18 ET	3758	42.505
11:20 ET	11410	42.505
11:22 ET	14973	42.52
11:24 ET	10532	42.5252
11:26 ET	15492	42.53
11:27 ET	12036	42.51
11:29 ET	10287	42.5306
11:31 ET	8059	42.51
11:33 ET	7148	42.485
11:36 ET	5955	42.515
11:38 ET	6328	42.515
11:40 ET	3315	42.5216
11:42 ET	5226	42.515
11:44 ET	12568	42.55
11:45 ET	9141	42.57
11:47 ET	8889	42.575
11:49 ET	2826	42.575
11:51 ET	6764	42.6
11:54 ET	5826	42.5705
11:56 ET	34872	42.57
11:58 ET	7573	42.55
12:00 ET	3354	42.57
12:02 ET	3333	42.575
12:03 ET	800	42.57
12:05 ET	3196	42.575
12:07 ET	2411	42.55
12:09 ET	1005	42.555
12:12 ET	4191	42.555
12:14 ET	17901	42.54
12:16 ET	2627	42.54
12:18 ET	3593	42.525
12:20 ET	1712	42.525
12:21 ET	3181	42.5216
12:23 ET	8211	42.54
12:25 ET	4162	42.54
12:27 ET	3287	42.52
12:30 ET	4302	42.545
12:32 ET	4613	42.535
12:34 ET	2515	42.55
12:36 ET	4991	42.54
12:38 ET	10938	42.54
12:39 ET	3130	42.56
12:41 ET	5969	42.53
12:43 ET	2255	42.545
12:45 ET	13622	42.54
12:48 ET	6151	42.56
12:50 ET	2521	42.54
12:52 ET	4921	42.5418
12:54 ET	4643	42.54
12:56 ET	8799	42.55
12:57 ET	3266	42.55
12:59 ET	25920	42.505
01:01 ET	5463	42.51
01:03 ET	6800	42.49
01:06 ET	12303	42.495
01:08 ET	2932	42.5
01:10 ET	3626	42.485
01:12 ET	5662	42.485
01:14 ET	5418	42.5
01:15 ET	7562	42.485
01:17 ET	4282	42.495
01:19 ET	6112	42.505
01:21 ET	10931	42.4974
01:24 ET	5016	42.525
01:26 ET	19569	42.53
01:28 ET	21382	42.485
01:30 ET	4441	42.52
01:32 ET	6064	42.5
01:33 ET	6825	42.48
01:35 ET	4055	42.475
01:37 ET	4572	42.465
01:39 ET	6756	42.475
01:42 ET	6292	42.475
01:44 ET	6439	42.485
01:46 ET	3264	42.475
01:48 ET	52405	42.455
01:50 ET	95836	42.495
01:51 ET	8146	42.475
01:53 ET	12724	42.4318
01:55 ET	9215	42.415
01:57 ET	12819	42.395
02:00 ET	118338	42.325
02:02 ET	14890	42.335
02:04 ET	5314	42.35
02:06 ET	6736	42.345
02:08 ET	9595	42.36
02:09 ET	13206	42.365
02:11 ET	12101	42.31
02:13 ET	18638	42.3049
02:15 ET	13921	42.3
02:18 ET	15248	42.275
02:20 ET	19088	42.29
02:22 ET	14434	42.285
02:24 ET	9814	42.285
02:26 ET	14297	42.285
02:27 ET	11621	42.285
02:29 ET	17336	42.275
02:31 ET	8628	42.28
02:33 ET	19519	42.25
02:36 ET	40867	42.235
02:38 ET	14395	42.2
02:40 ET	14739	42.175
02:42 ET	20748	42.18
02:44 ET	22107	42.2
02:45 ET	8253	42.1903
02:47 ET	17449	42.225
02:49 ET	13603	42.235
02:51 ET	14999	42.235
02:54 ET	8151	42.23
02:56 ET	16915	42.24
02:58 ET	9713	42.265
03:00 ET	13632	42.215
03:02 ET	13020	42.21
03:03 ET	10338	42.21
03:05 ET	28948	42.2
03:07 ET	15178	42.205
03:09 ET	64321	42.195
03:12 ET	6006	42.175
03:14 ET	15170	42.16
03:16 ET	17035	42.185
03:18 ET	26590	42.175
03:20 ET	12906	42.175
03:21 ET	16618	42.18
03:23 ET	12703	42.19
03:25 ET	14128	42.185
03:27 ET	6697	42.172
03:30 ET	26610	42.14
03:32 ET	21290	42.15
03:34 ET	30184	42.16
03:36 ET	15575	42.165
03:38 ET	16720	42.19
03:39 ET	32948	42.205
03:41 ET	29529	42.19
03:43 ET	24168	42.195
03:45 ET	20862	42.17
03:48 ET	43054	42.1897
03:50 ET	26699	42.175
03:52 ET	132480	42.245
03:54 ET	58045	42.285
03:56 ET	104828	42.31
03:57 ET	65728	42.335
03:59 ET	181605	42.29

Data delayed at least 15 minutes.

Jun 20, 2024
- DJ Williams Cos Raised to Buy From Hold by Argus Research, from 11:47AM ET on Thursday Jun 20, 2024 by Dow Jones
  11:47AM ET on Thursday Jun 20, 2024 by Dow Jones
Jun 18, 2024
- DJ Williams Cos Is Maintained at Hold by Truist Securities, from 7:59AM ET on Tuesday Jun 18, 2024 by Dow Jones
  7:59AM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 13, 2024
- DJ Williams Cos Is Maintained at Outperform by RBC Capital, from 10:44AM ET on Thursday Jun 13, 2024 by Dow Jones
  10:44AM ET on Thursday Jun 13, 2024 by Dow Jones
Jun 10, 2024
- DJ Williams Cos Is Maintained at Equal-Weight by Morgan Stanley, from 9:17AM ET on Monday Jun 10, 2024 by Dow Jones
  9:17AM ET on Monday Jun 10, 2024 by Dow Jones
Jun 4, 2024
- DJ Williams Cos Raised to Overweight From Equal-Weight by Wells Fargo, from 11:44AM ET on Tuesday Jun 04, 2024 by Dow Jones
  11:44AM ET on Tuesday Jun 04, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesWMB Williams Companies Inc	52.3B	17.3x	---
United StatesMPLX MPLX LP	43.1B	10.9x	+10.78%
United StatesKMI Kinder Morgan Inc	44.6B	18.0x	+9.87%
United StatesOKE ONEOK Inc	47.3B	18.7x	+14.54%
United StatesENB Enbridge Inc	74.4B	18.2x	+14.29%
United StatesLNG Cheniere Energy Inc	38.9B	8.3x	+84.62%
As of 2024-06-26

The Williams Companies, Inc. is an energy company. Its segments include Transmission & Gulf of Mexico, Northeast G&P, West, and Gas & NGL Marketing Services. Transmission & Gulf of Mexico segment comprises of its interstate natural gas pipelines, Transco and Northwest Pipeline, as well as natural gas gathering and processing and crude oil production handling and transportation assets in the Gulf Coast region. The Northeast G&P segment comprises of its midstream gathering, processing and fractionation businesses in the Marcellus Shale region, and the Utica Shale region of eastern Ohio. West segment comprises of its gas gathering, processing, and treating operations in the Rocky Mountain region of Colorado and Wyoming, the Barnett Shale region of north-central Texas, the Eagle Ford Shale region of South Texas, the Haynesville Shale region, and the Mid-Continent region. The Gas & NGL Marketing Services segment includes its natural gas liquids (NGL) and natural gas marketing services.

Contact Information

Headquarters: One Williams CtrTULSA, OK, United States 74172
Phone: 918-573-2000
Fax: 918-573-6714

Executives

Independent Chairman of the Board: Stephen Bergstrom
President, Chief Executive Officer, Director: Alan Armstrong
Chief Financial Officer, Senior Vice President: John Porter
Chief Operating Officer, Executive Vice President: Micheal Dunn
Chief Human Resource Officer, Senior Vice President: Debbie Cowan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$52.3B
Revenue (TTM)	$10.6B
Shares Outstanding	1.2B
Dividend Yield	4.49%
Annual Dividend Rate	1.9000 USD
Ex-Dividend Date	06-07-24
Pay Date	06-24-24
Beta	1.08
EPS	$2.44
Book Value	$10.19
P/E Ratio	17.3x
Price/Sales (TTM)	4.9
Price/Cash Flow (TTM)	10.0x
Operating Margin	42.44%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Williams Companies Inc
NYSE:WMBUnited States

Search Criteria

Charts

Recent News

Jun 20, 2024

DJ Williams Cos Raised to Buy From Hold by Argus Research, from 11:47AM ET on Thursday Jun 20, 2024 by Dow Jones

Jun 18, 2024

DJ Williams Cos Is Maintained at Hold by Truist Securities, from 7:59AM ET on Tuesday Jun 18, 2024 by Dow Jones

Jun 13, 2024

DJ Williams Cos Is Maintained at Outperform by RBC Capital, from 10:44AM ET on Thursday Jun 13, 2024 by Dow Jones

Jun 10, 2024

DJ Williams Cos Is Maintained at Equal-Weight by Morgan Stanley, from 9:17AM ET on Monday Jun 10, 2024 by Dow Jones

Jun 4, 2024

DJ Williams Cos Raised to Overweight From Equal-Weight by Wells Fargo, from 11:44AM ET on Tuesday Jun 04, 2024 by Dow Jones

Oil Related Services & Equipment Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar