• LAST PRICE
    45.0300
  • TODAY'S CHANGE (%)
    Trending Down-0.0600 (-0.1331%)
  • Bid / Lots
    44.3400/ 1
  • Ask / Lots
    45.4600/ 1
  • Open / Previous Close
    44.7900 / 45.0900
  • Day Range
    Low 44.6400
    High 45.0650
  • 52 Week Range
    Low 32.4950
    High 45.8100
  • Volume
    2,685,707
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 45.09
TimeVolumeWMB
09:32 ET3389244.67
09:34 ET551944.79
09:36 ET241344.76
09:38 ET790444.8041
09:39 ET1515744.79
09:41 ET392244.825
09:43 ET454844.8
09:45 ET208944.83
09:48 ET710244.9698
09:50 ET7737244.88
09:52 ET3516144.945
09:54 ET1003244.925
09:56 ET553744.87
09:57 ET1506544.87
09:59 ET720344.82
10:01 ET1134944.79
10:03 ET524444.73
10:06 ET2001544.72
10:08 ET820544.67
10:10 ET962844.7
10:12 ET1018044.765
10:14 ET1083744.77
10:15 ET445844.8
10:17 ET394144.78
10:19 ET328144.8
10:21 ET876844.775
10:24 ET637844.795
10:26 ET965344.8675
10:28 ET432844.84
10:30 ET397644.795
10:32 ET284844.81
10:33 ET352844.795
10:35 ET432444.815
10:37 ET201444.83
10:39 ET223344.82
10:42 ET224644.87
10:44 ET146044.84
10:46 ET208044.905
10:48 ET513644.86
10:50 ET177244.87
10:51 ET565544.87
10:53 ET516844.865
10:55 ET589244.865
10:57 ET322244.8816
11:00 ET304744.835
11:02 ET380944.825
11:04 ET368944.78
11:06 ET208244.77
11:08 ET439144.75
11:09 ET344844.725
11:11 ET784144.7461
11:13 ET1283044.745
11:15 ET787344.735
11:18 ET657144.78
11:20 ET239044.77
11:22 ET766744.76
11:24 ET311544.78
11:26 ET392444.795
11:27 ET107244.815
11:29 ET1120544.8
11:31 ET998744.79
11:33 ET502844.805
11:36 ET702844.805
11:38 ET515244.78
11:40 ET523844.765
11:42 ET370844.7606
11:44 ET339044.795
11:45 ET483444.825
11:47 ET346544.83
11:49 ET1195144.845
11:51 ET463144.835
11:54 ET309144.83
11:56 ET235644.81
11:58 ET433444.84
12:00 ET259944.84
12:02 ET367444.86
12:03 ET269644.815
12:05 ET141244.85
12:07 ET324444.85
12:09 ET120044.85
12:12 ET514144.8607
12:14 ET253444.86
12:16 ET411444.84
12:18 ET342944.8501
12:20 ET697344.875
12:21 ET1202644.875
12:23 ET222344.895
12:25 ET755944.89
12:27 ET129844.9
12:30 ET331244.885
12:32 ET774844.84
12:34 ET185044.86
12:36 ET715044.89
12:38 ET865044.91
12:39 ET1237744.905
12:41 ET1475544.9
12:43 ET300244.9
12:45 ET360844.89
12:48 ET400744.895
12:50 ET244744.86
12:52 ET290544.865
12:54 ET252744.89
12:56 ET310144.89
12:57 ET284444.89
12:59 ET266044.8758
01:01 ET305844.86
01:03 ET222944.87
01:06 ET70044.88
01:08 ET85444.885
01:10 ET236944.865
01:12 ET201244.895
01:14 ET147644.905
01:15 ET417444.895
01:17 ET325344.88
01:19 ET50044.88
01:21 ET923044.875
01:24 ET300744.8659
01:26 ET552944.85
01:28 ET374644.885
01:30 ET365444.89
01:32 ET94544.89
01:33 ET235944.925
01:35 ET201444.935
01:37 ET60044.935
01:39 ET627444.975
01:42 ET484544.955
01:44 ET462644.945
01:46 ET147544.965
01:48 ET69744.97
01:50 ET373744.95
01:51 ET3734244.935
01:53 ET129544.945
01:55 ET492144.935
01:57 ET275144.9425
02:00 ET427444.93
02:02 ET984444.86
02:04 ET209844.87
02:06 ET238244.86
02:08 ET604344.895
02:09 ET384744.915
02:11 ET340644.925
02:13 ET350944.905
02:15 ET1020444.935
02:18 ET136244.955
02:20 ET322944.935
02:22 ET291744.93
02:24 ET512244.915
02:26 ET750844.9
02:27 ET416444.87
02:29 ET857744.865
02:31 ET404244.815
02:33 ET521444.85
02:36 ET1002344.875
02:38 ET2110144.87
02:40 ET1107344.89
02:42 ET499044.875
02:44 ET1435444.89
02:45 ET876044.865
02:47 ET530544.895
02:49 ET1021644.91
02:51 ET730644.89
02:54 ET1192344.89
02:56 ET395044.925
02:58 ET604144.945
03:00 ET910344.93
03:02 ET3721644.945
03:03 ET809344.96
03:05 ET790644.955
03:07 ET555644.94
03:09 ET667544.955
03:12 ET564244.95
03:14 ET814044.965
03:16 ET813444.95
03:18 ET740344.97
03:20 ET243844.96
03:21 ET1140144.985
03:23 ET600544.985
03:25 ET763844.989
03:27 ET953645
03:30 ET901745.005
03:32 ET349044.995
03:34 ET864544.995
03:36 ET1653644.995
03:38 ET526044.995
03:39 ET804945.005
03:41 ET723045.0326
03:43 ET582845.035
03:45 ET1411245.045
03:48 ET1328845.0509
03:50 ET1912145.025
03:52 ET3934544.97
03:54 ET3062244.98
03:56 ET3049945
03:57 ET4598344.995
03:59 ET67063745.03
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesWMB
Williams Companies Inc
54.9B
19.4x
---
United StatesOKE
ONEOK Inc
53.4B
19.9x
+14.54%
United StatesMPLX
MPLX LP
44.7B
10.6x
+10.78%
United StatesKMI
Kinder Morgan Inc
46.9B
19.3x
+9.87%
United StatesTRP
TC Energy Corp
48.3B
19.1x
-5.96%
United StatesLNG
Cheniere Energy Inc
40.5B
9.5x
+84.62%
As of 2024-09-14

Company Information

The Williams Companies, Inc. is an energy company. Its segments include Transmission & Gulf of Mexico, Northeast G&P, West, and Gas & NGL Marketing Services. Transmission & Gulf of Mexico segment comprises of its interstate natural gas pipelines, Transco and Northwest Pipeline, as well as natural gas gathering and processing and crude oil production handling and transportation assets in the Gulf Coast region. The Northeast G&P segment comprises of its midstream gathering, processing and fractionation businesses in the Marcellus Shale region, and the Utica Shale region of eastern Ohio. West segment comprises of its gas gathering, processing, and treating operations in the Rocky Mountain region of Colorado and Wyoming, the Barnett Shale region of north-central Texas, the Eagle Ford Shale region of South Texas, the Haynesville Shale region, and the Mid-Continent region. The Gas & NGL Marketing Services segment includes its natural gas liquids (NGL) and natural gas marketing services.

Contact Information

Headquarters
One Williams CtrTULSA, OK, United States 74172
Phone
918-573-2000
Fax
918-573-6714

Executives

Independent Chairman of the Board
Stephen Bergstrom
President, Chief Executive Officer, Director
Alan Armstrong
Chief Financial Officer, Senior Vice President
John Porter
Chief Operating Officer, Executive Vice President
Micheal Dunn
Chief Human Resource Officer, Senior Vice President
Debbie Cowan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$54.9B
Revenue (TTM)
$10.5B
Shares Outstanding
1.2B
Dividend Yield
4.22%
Annual Dividend Rate
1.9000 USD
Ex-Dividend Date
09-13-24
Pay Date
09-30-24
Beta
1.08
EPS
$2.32
Book Value
$10.19
P/E Ratio
19.4x
Price/Sales (TTM)
5.3
Price/Cash Flow (TTM)
10.8x
Operating Margin
41.37%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.