• LAST PRICE
    44.7900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    44.8000/ 3
  • Ask / Lots
    45.0900/ 1
  • Open / Previous Close
    --- / 44.7900
  • Day Range
    ---
  • 52 Week Range
    Low 32.4950
    High 45.8100
  • Volume
    2
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 44.52
TimeVolumeWMB
09:32 ET2526444.715
09:34 ET495244.62
09:36 ET603544.595
09:38 ET2013744.63
09:39 ET189044.67
09:41 ET746044.65
09:43 ET1588944.62
09:45 ET1936944.65
09:48 ET1242344.66
09:50 ET685344.60236
09:52 ET1540144.65
09:54 ET556244.61
09:56 ET494444.65
09:57 ET1861144.63
09:59 ET882144.68
10:01 ET817744.66
10:03 ET2013144.685
10:06 ET842044.676577
10:08 ET1171744.625
10:10 ET912444.71
10:12 ET740144.695
10:14 ET1527944.65
10:15 ET2629744.705
10:17 ET1067944.7
10:19 ET1234144.74
10:21 ET1961544.695
10:24 ET2061744.67
10:26 ET6892744.66
10:28 ET7476044.485
10:30 ET1744144.47
10:32 ET3442244.6025
10:33 ET1493844.58
10:35 ET491844.555
10:37 ET701344.6
10:39 ET722344.625
10:42 ET770244.635
10:44 ET869444.675
10:46 ET2414844.7
10:48 ET1675644.77
10:50 ET1693444.79
10:51 ET412644.83
10:53 ET2173944.809
10:55 ET1151644.84
10:57 ET2361644.865
11:00 ET839044.87
11:02 ET1427244.83
11:04 ET1900244.845
11:06 ET1193844.89
11:08 ET700944.85
11:09 ET1394544.88
11:11 ET466944.945
11:13 ET518244.895
11:15 ET781144.91
11:18 ET523944.91
11:20 ET1142044.915
11:22 ET745144.895
11:24 ET1133244.875
11:26 ET1147844.86
11:27 ET1139644.85
11:29 ET3521744.89
11:31 ET1388444.86
11:33 ET1916444.835
11:36 ET403644.775
11:38 ET1264044.79
11:40 ET1436744.75
11:42 ET1492044.755
11:44 ET1176944.72
11:45 ET1091544.655
11:47 ET1780644.72
11:49 ET1079444.7199
11:51 ET862144.68
11:54 ET1191944.71
11:56 ET530844.72
11:58 ET1168044.72
12:00 ET1511844.66
12:02 ET944144.655
12:03 ET2325644.64
12:05 ET1151044.63
12:07 ET761344.645
12:09 ET581644.625
12:12 ET1014944.645
12:14 ET529744.65
12:16 ET2931944.65
12:18 ET2713144.705
12:20 ET1207844.695
12:21 ET1215044.7
12:23 ET807944.665
12:25 ET873644.6595
12:27 ET1112844.6466
12:30 ET398644.645
12:32 ET1940044.6501
12:34 ET1789244.65
12:36 ET961844.64
12:38 ET739444.65
12:39 ET840744.625
12:41 ET2225144.63
12:43 ET2419644.605
12:45 ET955144.6
12:48 ET1072544.585
12:50 ET456044.595
12:52 ET793144.58
12:54 ET1167544.62
12:56 ET1293244.65
12:57 ET3739844.64
12:59 ET433444.655
01:01 ET1397844.65
01:03 ET269344.655
01:06 ET1143144.655
01:08 ET1995544.65
01:10 ET4867544.66
01:12 ET590344.66
01:14 ET784344.68
01:15 ET1103744.655
01:17 ET800644.68
01:19 ET377444.675
01:21 ET4503444.6
01:24 ET2683444.59
01:26 ET1165344.6
01:28 ET243344.605
01:30 ET1181444.585
01:32 ET565144.59
01:33 ET1644644.61
01:35 ET1095044.571
01:37 ET310744.555
01:39 ET786044.505
01:42 ET1010544.55
01:44 ET976944.53
01:46 ET458144.515
01:48 ET560244.52
01:50 ET957344.505
01:51 ET582044.515
01:53 ET1637744.5
01:55 ET4518644.505
01:57 ET401344.51
02:00 ET773944.5
02:02 ET3482944.505
02:04 ET1001444.509
02:06 ET795944.5
02:08 ET7627444.41
02:09 ET1080144.361
02:11 ET942344.375
02:13 ET819344.335
02:15 ET1368744.34
02:18 ET619644.365
02:20 ET509944.34
02:22 ET909644.38
02:24 ET1212244.4
02:26 ET643544.42
02:27 ET306044.42
02:29 ET525444.445
02:31 ET653344.46
02:33 ET259744.525
02:36 ET605144.51
02:38 ET1092144.51
02:40 ET1353444.52
02:42 ET1178044.5
02:44 ET1145244.505
02:45 ET855144.525
02:47 ET370544.505
02:49 ET1533244.51
02:51 ET461544.515
02:54 ET577444.535
02:56 ET592244.56
02:58 ET561744.57
03:00 ET544144.57
03:02 ET379244.545
03:03 ET853744.53
03:05 ET340444.525
03:07 ET2279244.5
03:09 ET3161544.51
03:12 ET1332844.5
03:14 ET451544.519
03:16 ET728944.515
03:18 ET1007044.52
03:20 ET944144.5
03:21 ET435544.545
03:23 ET549044.57
03:25 ET1172544.545
03:27 ET715344.54
03:30 ET406944.545
03:32 ET1137844.535
03:34 ET1542044.515
03:36 ET1332444.51
03:38 ET743744.53
03:39 ET754944.53
03:41 ET218744.545
03:43 ET809744.585
03:45 ET2496244.6
03:48 ET1466844.605
03:50 ET1197744.595
03:52 ET2547644.605
03:54 ET2304744.66
03:56 ET5121744.705
03:57 ET5334244.725
03:59 ET86380744.79
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesWMB
Williams Companies Inc
54.6B
19.3x
---
United StatesOKE
ONEOK Inc
53.6B
20.0x
+14.54%
United StatesMPLX
MPLX LP
43.6B
10.4x
+10.78%
United StatesKMI
Kinder Morgan Inc
46.9B
19.3x
+9.87%
United StatesTRP
TC Energy Corp
47.7B
18.8x
-5.96%
United StatesLNG
Cheniere Energy Inc
40.2B
9.5x
+84.62%
As of 2024-09-11

Company Information

The Williams Companies, Inc. is an energy company. Its segments include Transmission & Gulf of Mexico, Northeast G&P, West, and Gas & NGL Marketing Services. Transmission & Gulf of Mexico segment comprises of its interstate natural gas pipelines, Transco and Northwest Pipeline, as well as natural gas gathering and processing and crude oil production handling and transportation assets in the Gulf Coast region. The Northeast G&P segment comprises of its midstream gathering, processing and fractionation businesses in the Marcellus Shale region, and the Utica Shale region of eastern Ohio. West segment comprises of its gas gathering, processing, and treating operations in the Rocky Mountain region of Colorado and Wyoming, the Barnett Shale region of north-central Texas, the Eagle Ford Shale region of South Texas, the Haynesville Shale region, and the Mid-Continent region. The Gas & NGL Marketing Services segment includes its natural gas liquids (NGL) and natural gas marketing services.

Contact Information

Headquarters
One Williams CtrTULSA, OK, United States 74172
Phone
918-573-2000
Fax
918-573-6714

Executives

Independent Chairman of the Board
Stephen Bergstrom
President, Chief Executive Officer, Director
Alan Armstrong
Chief Financial Officer, Senior Vice President
John Porter
Chief Operating Officer, Executive Vice President
Micheal Dunn
Chief Human Resource Officer, Senior Vice President
Debbie Cowan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$54.6B
Revenue (TTM)
$10.5B
Shares Outstanding
1.2B
Dividend Yield
4.24%
Annual Dividend Rate
1.9000 USD
Ex-Dividend Date
09-13-24
Pay Date
09-30-24
Beta
1.08
EPS
$2.32
Book Value
$10.19
P/E Ratio
19.3x
Price/Sales (TTM)
5.2
Price/Cash Flow (TTM)
10.7x
Operating Margin
41.37%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.