Williams Companies IncNYSE:WMB
- LAST PRICE45.4400
- TODAY'S CHANGE (%)0.4100 (0.9105%)
- Bid / Lots44.8000/ 1
- Ask / Lots45.7500/ 3
- Open / Previous Close45.4600 / 45.0300
- Day Range
- 52 Week Range
- Volume4,222,641
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WMB |
|---|---|---|
| 09:32 ET | 43275 | 45.51 |
| 09:34 ET | 13948 | 45.61 |
| 09:36 ET | 3435 | 45.5592 |
| 09:38 ET | 116839 | 45.48 |
| 09:39 ET | 12217 | 45.37 |
| 09:41 ET | 7493 | 45.32 |
| 09:43 ET | 7287 | 45.31 |
| 09:45 ET | 7063 | 45.22 |
| 09:48 ET | 11497 | 45.19 |
| 09:50 ET | 10885 | 45.18 |
| 09:52 ET | 15117 | 45.31 |
| 09:54 ET | 9146 | 45.39 |
| 09:56 ET | 6165 | 45.43 |
| 09:57 ET | 9650 | 45.43 |
| 09:59 ET | 9243 | 45.4583 |
| 10:01 ET | 21572 | 45.45 |
| 10:03 ET | 30516 | 45.42 |
| 10:06 ET | 6967 | 45.4 |
| 10:08 ET | 15282 | 45.39 |
| 10:10 ET | 11925 | 45.5 |
| 10:12 ET | 8084 | 45.45 |
| 10:14 ET | 8370 | 45.45 |
| 10:15 ET | 4667 | 45.44 |
| 10:17 ET | 3409 | 45.45 |
| 10:19 ET | 12824 | 45.475 |
| 10:21 ET | 2698 | 45.49 |
| 10:24 ET | 8108 | 45.45 |
| 10:26 ET | 4424 | 45.45 |
| 10:28 ET | 7348 | 45.455 |
| 10:30 ET | 19254 | 45.38 |
| 10:32 ET | 4968 | 45.3 |
| 10:33 ET | 5553 | 45.28 |
| 10:35 ET | 5895 | 45.31 |
| 10:37 ET | 8956 | 45.325 |
| 10:39 ET | 10662 | 45.38 |
| 10:42 ET | 4065 | 45.3578 |
| 10:44 ET | 4609 | 45.37 |
| 10:46 ET | 4904 | 45.33 |
| 10:48 ET | 13256 | 45.38 |
| 10:50 ET | 6180 | 45.31 |
| 10:51 ET | 21638 | 45.355 |
| 10:53 ET | 9030 | 45.32 |
| 10:55 ET | 4282 | 45.36 |
| 10:57 ET | 4235 | 45.3763 |
| 11:00 ET | 7364 | 45.39 |
| 11:02 ET | 7346 | 45.38 |
| 11:04 ET | 3441 | 45.385 |
| 11:06 ET | 11008 | 45.37 |
| 11:08 ET | 10223 | 45.395 |
| 11:09 ET | 6290 | 45.38 |
| 11:11 ET | 6024 | 45.405 |
| 11:13 ET | 15245 | 45.355 |
| 11:15 ET | 14181 | 45.365 |
| 11:18 ET | 7022 | 45.38 |
| 11:20 ET | 5834 | 45.375 |
| 11:22 ET | 16554 | 45.36 |
| 11:24 ET | 15992 | 45.26 |
| 11:26 ET | 12680 | 45.315 |
| 11:27 ET | 7668 | 45.305 |
| 11:29 ET | 6147 | 45.27 |
| 11:31 ET | 7074 | 45.285 |
| 11:33 ET | 5668 | 45.275 |
| 11:36 ET | 8581 | 45.28 |
| 11:38 ET | 7746 | 45.275 |
| 11:40 ET | 11669 | 45.285 |
| 11:42 ET | 6105 | 45.305 |
| 11:44 ET | 5624 | 45.32 |
| 11:45 ET | 8442 | 45.36 |
| 11:47 ET | 4294 | 45.39 |
| 11:49 ET | 13135 | 45.375 |
| 11:51 ET | 3584 | 45.395 |
| 11:54 ET | 15317 | 45.41 |
| 11:56 ET | 5847 | 45.41 |
| 11:58 ET | 3139 | 45.43 |
| 12:00 ET | 5085 | 45.405 |
| 12:02 ET | 6020 | 45.4 |
| 12:03 ET | 6082 | 45.4 |
| 12:05 ET | 6284 | 45.36 |
| 12:07 ET | 10547 | 45.37 |
| 12:09 ET | 2487 | 45.395 |
| 12:12 ET | 3528 | 45.39 |
| 12:14 ET | 3576 | 45.375 |
| 12:16 ET | 4384 | 45.375 |
| 12:18 ET | 2847 | 45.4 |
| 12:20 ET | 3231 | 45.39 |
| 12:21 ET | 4700 | 45.41 |
| 12:23 ET | 4317 | 45.435 |
| 12:25 ET | 5043 | 45.41 |
| 12:27 ET | 4778 | 45.42 |
| 12:30 ET | 8140 | 45.415 |
| 12:32 ET | 3369 | 45.435 |
| 12:34 ET | 4898 | 45.42 |
| 12:36 ET | 4334 | 45.395 |
| 12:38 ET | 4757 | 45.395 |
| 12:39 ET | 2028 | 45.43 |
| 12:41 ET | 10309 | 45.43 |
| 12:43 ET | 5663 | 45.445 |
| 12:45 ET | 1800 | 45.445 |
| 12:48 ET | 6161 | 45.45 |
| 12:50 ET | 15241 | 45.445 |
| 12:52 ET | 5075 | 45.455 |
| 12:54 ET | 2990 | 45.465 |
| 12:56 ET | 2615 | 45.465 |
| 12:57 ET | 7295 | 45.485 |
| 12:59 ET | 4712 | 45.475 |
| 01:01 ET | 4595 | 45.475 |
| 01:03 ET | 3280 | 45.48 |
| 01:06 ET | 5412 | 45.48 |
| 01:08 ET | 10017 | 45.4999 |
| 01:10 ET | 3216 | 45.505 |
| 01:12 ET | 44209 | 45.56 |
| 01:14 ET | 10038 | 45.5 |
| 01:15 ET | 2984 | 45.4999 |
| 01:17 ET | 12385 | 45.5 |
| 01:19 ET | 6069 | 45.545 |
| 01:21 ET | 10750 | 45.545 |
| 01:24 ET | 4889 | 45.535 |
| 01:26 ET | 8511 | 45.555 |
| 01:28 ET | 7470 | 45.525 |
| 01:30 ET | 12161 | 45.54 |
| 01:32 ET | 7181 | 45.515 |
| 01:33 ET | 5857 | 45.53 |
| 01:35 ET | 5739 | 45.535 |
| 01:37 ET | 17732 | 45.545 |
| 01:39 ET | 9159 | 45.565 |
| 01:42 ET | 9283 | 45.575 |
| 01:44 ET | 2591 | 45.56 |
| 01:46 ET | 9154 | 45.555 |
| 01:48 ET | 8480 | 45.529 |
| 01:50 ET | 6311 | 45.5197 |
| 01:51 ET | 6315 | 45.546 |
| 01:53 ET | 2642 | 45.55 |
| 01:55 ET | 2427 | 45.515 |
| 01:57 ET | 6733 | 45.53 |
| 02:00 ET | 5486 | 45.543956 |
| 02:02 ET | 6724 | 45.52 |
| 02:04 ET | 5235 | 45.54 |
| 02:06 ET | 3403 | 45.5 |
| 02:08 ET | 6166 | 45.5 |
| 02:09 ET | 6314 | 45.49 |
| 02:11 ET | 2293 | 45.505 |
| 02:13 ET | 6150 | 45.49 |
| 02:15 ET | 7152 | 45.5 |
| 02:18 ET | 6927 | 45.485 |
| 02:20 ET | 5732 | 45.485 |
| 02:22 ET | 7536 | 45.495 |
| 02:24 ET | 6145 | 45.495 |
| 02:26 ET | 11542 | 45.435 |
| 02:27 ET | 6602 | 45.475 |
| 02:29 ET | 12992 | 45.4701 |
| 02:31 ET | 3548 | 45.505 |
| 02:33 ET | 5866 | 45.51 |
| 02:36 ET | 3305 | 45.5 |
| 02:38 ET | 9298 | 45.505 |
| 02:40 ET | 35832 | 45.535 |
| 02:42 ET | 5920 | 45.545 |
| 02:44 ET | 14757 | 45.545 |
| 02:45 ET | 6570 | 45.525 |
| 02:47 ET | 3883 | 45.515 |
| 02:49 ET | 8208 | 45.525 |
| 02:51 ET | 22885 | 45.52 |
| 02:54 ET | 8811 | 45.485 |
| 02:56 ET | 11473 | 45.45 |
| 02:58 ET | 17257 | 45.47 |
| 03:00 ET | 14916 | 45.42 |
| 03:02 ET | 6520 | 45.355 |
| 03:03 ET | 14177 | 45.36 |
| 03:05 ET | 3396 | 45.355 |
| 03:07 ET | 6766 | 45.375 |
| 03:09 ET | 4539 | 45.365 |
| 03:12 ET | 6883 | 45.365 |
| 03:14 ET | 4063 | 45.345 |
| 03:16 ET | 12110 | 45.335 |
| 03:18 ET | 11546 | 45.33 |
| 03:20 ET | 5176 | 45.32 |
| 03:21 ET | 10358 | 45.29 |
| 03:23 ET | 2469 | 45.33 |
| 03:25 ET | 7748 | 45.33 |
| 03:27 ET | 3189 | 45.36 |
| 03:30 ET | 7674 | 45.37 |
| 03:32 ET | 10752 | 45.385 |
| 03:34 ET | 11325 | 45.45 |
| 03:36 ET | 9049 | 45.445 |
| 03:38 ET | 12855 | 45.4446 |
| 03:39 ET | 15700 | 45.425 |
| 03:41 ET | 9441 | 45.435 |
| 03:43 ET | 8937 | 45.45 |
| 03:45 ET | 10659 | 45.4525 |
| 03:48 ET | 7582 | 45.47 |
| 03:50 ET | 13773 | 45.46 |
| 03:52 ET | 22066 | 45.415 |
| 03:54 ET | 41796 | 45.4199 |
| 03:56 ET | 19591 | 45.435 |
| 03:57 ET | 37567 | 45.475 |
| 03:59 ET | 990051 | 45.44 |
Aug 27, 2024
Williams CEO to Present at 2024 Barclays CEO Energy-Power Conference, from 8:00AM ET on Tuesday Aug 27, 2024 by Dow Jones
8:00AM ET on Tuesday Aug 27, 2024 by Dow Jones
Aug 23, 2024
DJ Williams Cos Is Maintained at Outperform by RBC Capital, from 10:40AM ET on Friday Aug 23, 2024 by Dow Jones
10:40AM ET on Friday Aug 23, 2024 by Dow Jones
Aug 19, 2024
DJ Williams Cos Is Maintained at Equal-Weight by Barclays, from 7:56AM ET on Monday Aug 19, 2024 by Dow Jones
7:56AM ET on Monday Aug 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Williams Companies Inc | 54.9B | 19.6x | --- |
ONEOK Inc | 53.4B | 20.4x | +14.54% |
MPLX LP | 44.7B | 10.6x | +10.78% |
Kinder Morgan Inc | 46.9B | 19.6x | +9.87% |
TC Energy Corp | 48.3B | 19.2x | -5.96% |
Cheniere Energy Inc | 40.5B | 9.7x | +84.62% |
Company Information
The Williams Companies, Inc. is an energy company. Its segments include Transmission & Gulf of Mexico, Northeast G&P, West, and Gas & NGL Marketing Services. Transmission & Gulf of Mexico segment comprises of its interstate natural gas pipelines, Transco and Northwest Pipeline, as well as natural gas gathering and processing and crude oil production handling and transportation assets in the Gulf Coast region. The Northeast G&P segment comprises of its midstream gathering, processing and fractionation businesses in the Marcellus Shale region, and the Utica Shale region of eastern Ohio. West segment comprises of its gas gathering, processing, and treating operations in the Rocky Mountain region of Colorado and Wyoming, the Barnett Shale region of north-central Texas, the Eagle Ford Shale region of South Texas, the Haynesville Shale region, and the Mid-Continent region. The Gas & NGL Marketing Services segment includes its natural gas liquids (NGL) and natural gas marketing services.
Contact Information
- Headquarters
- One Williams CtrTULSA, OK, United States 74172
- Phone
- 918-573-2000
- Fax
- 918-573-6714
Executives
- Independent Chairman of the Board
- Stephen Bergstrom
- President, Chief Executive Officer, Director
- Alan Armstrong
- Chief Financial Officer, Senior Vice President
- John Porter
- Chief Operating Officer, Executive Vice President
- Micheal Dunn
- Chief Human Resource Officer, Senior Vice President
- Debbie Cowan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $54.9B |
|---|---|
Revenue (TTM) | $10.5B |
Shares Outstanding | 1.2B |
Dividend Yield | 4.18% |
Annual Dividend Rate | 1.9000 USD |
Ex-Dividend Date | 09-13-24 |
Pay Date | 09-30-24 |
Beta | 1.08 |
EPS | $2.32 |
Book Value | $10.19 |
P/E Ratio | 19.6x |
Price/Sales (TTM) | 5.3 |
Price/Cash Flow (TTM) | 10.8x |
Operating Margin | 41.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
