WNS (Holdings) LtdNYSE:WNS
- LAST PRICE49.9100
- TODAY'S CHANGE (%)-1.4100 (-2.7475%)
- Bid / Lots49.3700/ 1
- Ask / Lots50.4500/ 1
- Open / Previous Close51.3200 / 51.3200
- Day Range
- 52 Week Range
- Volume519,014
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WNS |
|---|---|---|
| 09:32 ET | 1019 | 51.11 |
| 09:34 ET | 100 | 51.11 |
| 09:36 ET | 100 | 50.8 |
| 09:39 ET | 2690 | 50.91 |
| 09:41 ET | 800 | 50.56 |
| 09:43 ET | 100 | 50.6 |
| 09:48 ET | 518 | 50.57 |
| 09:50 ET | 889 | 50.47 |
| 09:54 ET | 200 | 50.415 |
| 09:56 ET | 2457 | 49.68 |
| 09:57 ET | 4764 | 49.955 |
| 09:59 ET | 2800 | 50.01 |
| 10:01 ET | 700 | 50.12 |
| 10:03 ET | 685 | 50.2 |
| 10:06 ET | 705 | 50.195 |
| 10:08 ET | 800 | 50.31 |
| 10:12 ET | 1138 | 50.26 |
| 10:14 ET | 1300 | 50.43 |
| 10:15 ET | 100 | 50.41 |
| 10:17 ET | 100 | 50.415 |
| 10:26 ET | 400 | 50.345 |
| 10:28 ET | 200 | 50.33 |
| 10:30 ET | 1300 | 50.3 |
| 10:32 ET | 400 | 50.265 |
| 10:33 ET | 500 | 50.15 |
| 10:35 ET | 1100 | 50.13 |
| 10:37 ET | 3175 | 50.23 |
| 10:39 ET | 900 | 50.25 |
| 10:42 ET | 880 | 50.28 |
| 10:44 ET | 714 | 50.3 |
| 10:48 ET | 300 | 50.26 |
| 10:50 ET | 1500 | 50.36 |
| 10:51 ET | 1230 | 50.48 |
| 11:00 ET | 3622 | 50.31 |
| 11:02 ET | 300 | 50.205 |
| 11:04 ET | 3808 | 50.185 |
| 11:06 ET | 230 | 50.195 |
| 11:08 ET | 2146 | 50.23 |
| 11:09 ET | 131 | 50.215 |
| 11:15 ET | 1410 | 50.23 |
| 11:20 ET | 2000 | 50.145 |
| 11:22 ET | 728 | 50.015 |
| 11:26 ET | 100 | 49.97 |
| 11:29 ET | 1521 | 49.95 |
| 11:31 ET | 300 | 49.94 |
| 11:33 ET | 100 | 49.96 |
| 11:40 ET | 400 | 49.9 |
| 11:42 ET | 2851 | 49.98 |
| 11:44 ET | 100 | 50.04 |
| 11:45 ET | 600 | 50.1 |
| 11:49 ET | 2610 | 50.02 |
| 11:51 ET | 712 | 49.9483 |
| 11:56 ET | 810 | 49.85 |
| 11:58 ET | 1324 | 49.915 |
| 12:00 ET | 400 | 49.915 |
| 12:03 ET | 600 | 49.84 |
| 12:05 ET | 100 | 49.8725 |
| 12:07 ET | 100 | 49.81 |
| 12:09 ET | 100 | 49.865 |
| 12:14 ET | 271 | 49.865 |
| 12:16 ET | 932 | 49.8 |
| 12:20 ET | 3300 | 49.6 |
| 12:21 ET | 4290 | 49.52 |
| 12:23 ET | 900 | 49.45 |
| 12:25 ET | 3545 | 49.55 |
| 12:27 ET | 1178 | 49.545 |
| 12:30 ET | 300 | 49.5 |
| 12:34 ET | 2508 | 49.505 |
| 12:36 ET | 100 | 49.52 |
| 12:38 ET | 100 | 49.53 |
| 12:39 ET | 2221 | 49.615 |
| 12:41 ET | 710 | 49.57 |
| 12:43 ET | 300 | 49.59 |
| 12:45 ET | 623 | 49.63 |
| 12:48 ET | 2645 | 49.665 |
| 12:50 ET | 2000 | 49.68 |
| 12:52 ET | 3432 | 49.66 |
| 12:54 ET | 100 | 49.63 |
| 12:56 ET | 100 | 49.59 |
| 12:57 ET | 1933 | 49.76 |
| 12:59 ET | 100 | 49.71 |
| 01:03 ET | 2752 | 49.87 |
| 01:15 ET | 100 | 49.87 |
| 01:19 ET | 1800 | 49.88 |
| 01:21 ET | 1000 | 49.95 |
| 01:24 ET | 100 | 50.01 |
| 01:32 ET | 1282 | 49.99 |
| 01:33 ET | 200 | 49.99 |
| 01:35 ET | 100 | 49.99 |
| 01:37 ET | 315 | 49.995 |
| 01:39 ET | 3415 | 50.015 |
| 01:42 ET | 200 | 50.06 |
| 01:44 ET | 100 | 50.055 |
| 01:46 ET | 100 | 50.055 |
| 01:48 ET | 531 | 49.99 |
| 01:50 ET | 1567 | 50.035 |
| 01:51 ET | 217 | 50 |
| 01:53 ET | 100 | 50.035 |
| 01:55 ET | 115 | 50.035 |
| 02:00 ET | 4771 | 50.1099 |
| 02:02 ET | 100 | 50.06 |
| 02:04 ET | 4578 | 49.82 |
| 02:06 ET | 100 | 49.77 |
| 02:11 ET | 400 | 49.66 |
| 02:13 ET | 420 | 49.62 |
| 02:15 ET | 914 | 49.655 |
| 02:18 ET | 300 | 49.6 |
| 02:22 ET | 2100 | 49.62 |
| 02:24 ET | 100 | 49.63 |
| 02:26 ET | 100 | 49.6 |
| 02:27 ET | 3991 | 49.57 |
| 02:33 ET | 8462 | 49.73 |
| 02:36 ET | 1363 | 49.8 |
| 02:38 ET | 200 | 49.8 |
| 02:40 ET | 1943 | 49.73 |
| 02:45 ET | 200 | 49.65 |
| 02:47 ET | 2245 | 49.72 |
| 02:49 ET | 7042 | 49.76 |
| 02:51 ET | 500 | 49.76 |
| 02:54 ET | 2566 | 49.73 |
| 02:58 ET | 600 | 49.725 |
| 03:00 ET | 5116 | 49.66 |
| 03:02 ET | 9718 | 49.74 |
| 03:03 ET | 100 | 49.74 |
| 03:05 ET | 3626 | 49.735 |
| 03:07 ET | 400 | 49.765 |
| 03:09 ET | 4370 | 49.895 |
| 03:12 ET | 2190 | 49.9707 |
| 03:14 ET | 1080 | 50.155 |
| 03:16 ET | 4360 | 50.21 |
| 03:18 ET | 100 | 50.195 |
| 03:20 ET | 5803 | 50.335 |
| 03:21 ET | 2633 | 50.2 |
| 03:23 ET | 710 | 50.11 |
| 03:25 ET | 1361 | 50.1 |
| 03:27 ET | 2375 | 50.06 |
| 03:30 ET | 4403 | 50.1 |
| 03:32 ET | 1345 | 49.98 |
| 03:34 ET | 4227 | 50.015 |
| 03:36 ET | 100 | 50 |
| 03:38 ET | 3007 | 50 |
| 03:39 ET | 1293 | 50 |
| 03:41 ET | 3301 | 49.9 |
| 03:43 ET | 3067 | 49.84 |
| 03:45 ET | 26715 | 49.98 |
| 03:48 ET | 2834 | 49.96 |
| 03:50 ET | 900 | 49.97 |
| 03:52 ET | 7076 | 49.875 |
| 03:54 ET | 5415 | 49.82 |
| 03:56 ET | 5783 | 49.795 |
| 03:57 ET | 22452 | 49.835 |
| 03:59 ET | 15186 | 49.91 |
Today
Jun 21, 2024
WNS Announces Addition of Anil Chintapalli as Executive Officer and Head of Strategic Growth Initiatives, from 8:00AM ET on Friday Jun 21, 2024 by Dow Jones
8:00AM ET on Friday Jun 21, 2024 by Dow Jones
Jun 20, 2024
Mosaic Insurance Partners with WNS on Future-ready Operations Model, from 8:00AM ET on Thursday Jun 20, 2024 by Dow Jones
8:00AM ET on Thursday Jun 20, 2024 by Dow Jones
Jun 18, 2024
WNS Procurement Named a 'Leader' in All Categories of Procurement BPO Services by ISG, from 8:00AM ET on Tuesday Jun 18, 2024 by Dow Jones
8:00AM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 6, 2024
WNS Partners with Brightview Senior Living for Digital Procurement Transformation, from 8:00AM ET on Thursday Jun 06, 2024 by Dow Jones
8:00AM ET on Thursday Jun 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
WNS (Holdings) Ltd | 2.3B | 17.7x | +7.07% |
Yelp Inc | 2.4B | 23.6x | +16.65% |
Ziff Davis Inc | 2.6B | 42.5x | -19.19% |
Endava PLC | 1.2B | 30.7x | +33.93% |
Angi Inc | 923.2M | -55.1x | --- |
CSG Systems International Inc | 1.2B | 18.8x | +1.79% |
Company Information
WNS (Holdings) Limited is a global business process management (BPM) company, offering an array of end-to-end industry-specific and cross-industry solutions. It delivers an entire spectrum of BPM solutions, including industry-specific offerings, customer experience services, finance and accounting, human resources, procurement, and research and analytics. Its segments include Banking/Financial Services, and Insurance (BFSI), Travel, Shipping/Logistics, and Utilities (TSLU), Manufacturing/Retail/Consumer, Hi-tech/Professional Services, and Procurement (MRHP), and Healthcare/Life Sciences (HCLS). BFSI segment covers banking and financial services, and insurance. TSLU segment covers travel and leisure, shipping and logistics, and utilities. MRHP segment covers diversified businesses, including manufacturing, retail and consumer packaged goods (CPG), media and entertainment, telecom, hi-tech and professional services, and procurement. HCLS segment covers healthcare and life sciences.
Contact Information
- Headquarters
- Gate 4, Godrej & Boyce Complex Pirojshanagar, Vikroli(W)MUMBAI, India 400079
- Phone
- 224-081-2882
- Fax
- 222-518-8307
Executives
- Independent Chairman of the Board
- Timothy Main
- Group Chief Executive Officer, Director
- Keshav Murugesh
- Group Chief Financial Officer
- Sanjay Puria
- Chief People Officer
- Swaminathan Rajamani
- Independent Director
- Diane de Saint Victor
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 45.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.13 |
EPS | $2.82 |
Book Value | $16.76 |
P/E Ratio | 17.7x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 13.5x |
Operating Margin | 11.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
