WNS (Holdings) LtdNYSE:WNS
- LAST PRICE45.1600
- TODAY'S CHANGE (%)-0.0700 (-0.1548%)
- Bid / Lots39.0000/ 1
- Ask / Lots80.0000/ 1
- Open / Previous Close45.9700 / 45.2300
- Day Range
- 52 Week Range
- Volume509,036
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WNS |
|---|---|---|
| 09:32 ET | 818 | 45.97 |
| 09:36 ET | 100 | 45.87 |
| 09:38 ET | 200 | 45.93 |
| 09:39 ET | 350 | 45.9 |
| 09:41 ET | 700 | 45.6 |
| 09:43 ET | 100 | 45.345 |
| 09:45 ET | 350 | 45.65 |
| 09:48 ET | 300 | 45.35 |
| 09:50 ET | 500 | 45.18 |
| 09:52 ET | 705 | 45.035 |
| 09:54 ET | 200 | 45.015 |
| 09:56 ET | 700 | 45 |
| 09:57 ET | 1411 | 44.83 |
| 09:59 ET | 700 | 44.91 |
| 10:01 ET | 590 | 44.835 |
| 10:03 ET | 1900 | 44.72 |
| 10:06 ET | 800 | 44.675 |
| 10:08 ET | 700 | 44.58 |
| 10:10 ET | 200 | 44.67 |
| 10:12 ET | 100 | 44.62 |
| 10:14 ET | 500 | 44.54 |
| 10:15 ET | 500 | 44.64 |
| 10:17 ET | 949 | 44.78 |
| 10:21 ET | 450 | 44.68 |
| 10:24 ET | 100 | 44.635 |
| 10:26 ET | 1011 | 44.59 |
| 10:28 ET | 700 | 44.585 |
| 10:30 ET | 803 | 44.76 |
| 10:32 ET | 100 | 44.68 |
| 10:33 ET | 100 | 44.77 |
| 10:37 ET | 1666 | 44.67 |
| 10:39 ET | 713 | 44.855 |
| 10:42 ET | 2200 | 44.95 |
| 10:44 ET | 2159 | 44.66 |
| 10:46 ET | 200 | 44.76 |
| 10:48 ET | 200 | 44.68 |
| 10:51 ET | 1175 | 44.61 |
| 10:55 ET | 513 | 44.73 |
| 11:00 ET | 800 | 44.595 |
| 11:04 ET | 100 | 44.77 |
| 11:06 ET | 1869 | 44.665 |
| 11:08 ET | 100 | 44.66 |
| 11:09 ET | 1207 | 44.76 |
| 11:13 ET | 325 | 44.84 |
| 11:15 ET | 717 | 44.84 |
| 11:18 ET | 100 | 45.07 |
| 11:20 ET | 100 | 45.1 |
| 11:24 ET | 600 | 45.06 |
| 11:26 ET | 300 | 45.06 |
| 11:27 ET | 100 | 45.01 |
| 11:29 ET | 100 | 44.95 |
| 11:31 ET | 200 | 44.995 |
| 11:33 ET | 200 | 45.09 |
| 11:38 ET | 1452 | 45.02 |
| 11:40 ET | 300 | 45.22 |
| 11:42 ET | 200 | 45.29 |
| 11:44 ET | 100 | 45.295 |
| 11:45 ET | 300 | 45.29 |
| 11:47 ET | 200 | 45.295 |
| 11:49 ET | 400 | 45.29 |
| 11:51 ET | 2196 | 45.42 |
| 11:54 ET | 300 | 45.49 |
| 11:56 ET | 478 | 45.3601 |
| 11:58 ET | 100 | 45.49 |
| 12:00 ET | 300 | 45.5 |
| 12:02 ET | 200 | 45.475 |
| 12:03 ET | 200 | 45.475 |
| 12:05 ET | 1400 | 45.4601 |
| 12:07 ET | 400 | 45.51 |
| 12:09 ET | 300 | 45.58 |
| 12:14 ET | 300 | 45.61 |
| 12:18 ET | 200 | 45.59 |
| 12:20 ET | 100 | 45.65 |
| 12:21 ET | 1100 | 45.65 |
| 12:23 ET | 634 | 45.6521 |
| 12:25 ET | 203 | 45.74 |
| 12:30 ET | 4664 | 45.46 |
| 12:32 ET | 300 | 45.37 |
| 12:34 ET | 516 | 45.46 |
| 12:36 ET | 200 | 45.59 |
| 12:39 ET | 500 | 45.58 |
| 12:41 ET | 100 | 45.47 |
| 12:43 ET | 100 | 45.51 |
| 12:45 ET | 100 | 45.59 |
| 12:48 ET | 500 | 45.555 |
| 12:50 ET | 758 | 45.56 |
| 12:54 ET | 388 | 45.55 |
| 12:56 ET | 3082 | 45.34 |
| 12:57 ET | 1694 | 45.48 |
| 12:59 ET | 300 | 45.52 |
| 01:01 ET | 41200 | 45.355 |
| 01:03 ET | 312 | 45.43 |
| 01:06 ET | 32800 | 45.19 |
| 01:08 ET | 592 | 45.25 |
| 01:10 ET | 2200 | 45.31 |
| 01:12 ET | 200 | 45.29 |
| 01:14 ET | 400 | 45.31 |
| 01:15 ET | 396 | 45.36 |
| 01:17 ET | 701 | 45.48 |
| 01:19 ET | 552 | 45.56 |
| 01:21 ET | 500 | 45.56 |
| 01:24 ET | 800 | 45.505 |
| 01:26 ET | 900 | 45.505 |
| 01:28 ET | 1500 | 45.49 |
| 01:30 ET | 1741 | 45.63 |
| 01:32 ET | 699 | 45.69 |
| 01:33 ET | 500 | 45.71 |
| 01:35 ET | 1000 | 45.91 |
| 01:37 ET | 700 | 45.92 |
| 01:39 ET | 995 | 45.875 |
| 01:42 ET | 1622 | 45.93 |
| 01:44 ET | 2049 | 45.925 |
| 01:46 ET | 1551 | 45.97 |
| 01:48 ET | 1000 | 46.14 |
| 01:50 ET | 2050 | 46.1 |
| 01:53 ET | 2007 | 46.22 |
| 01:55 ET | 800 | 46.25 |
| 01:57 ET | 413 | 46.23 |
| 02:00 ET | 4465 | 45.93 |
| 02:02 ET | 2564 | 46.06 |
| 02:04 ET | 1300 | 46.01 |
| 02:06 ET | 400 | 46.1 |
| 02:08 ET | 823 | 46.005 |
| 02:09 ET | 3426 | 45.975 |
| 02:11 ET | 390 | 45.99 |
| 02:13 ET | 1200 | 45.96 |
| 02:15 ET | 400 | 46.01 |
| 02:18 ET | 200 | 46.01 |
| 02:20 ET | 200 | 46.04 |
| 02:22 ET | 100 | 45.97 |
| 02:24 ET | 100 | 45.97 |
| 02:26 ET | 400 | 45.96 |
| 02:27 ET | 1463 | 46.08 |
| 02:29 ET | 100 | 46.07 |
| 02:31 ET | 2400 | 45.935 |
| 02:33 ET | 2325 | 46.01 |
| 02:36 ET | 637 | 46.01 |
| 02:40 ET | 811 | 45.94 |
| 02:42 ET | 1200 | 45.935 |
| 02:44 ET | 300 | 45.935 |
| 02:45 ET | 300 | 45.97 |
| 02:47 ET | 389 | 45.97 |
| 02:49 ET | 100 | 45.9 |
| 02:51 ET | 825 | 45.94 |
| 02:54 ET | 8003 | 45.78 |
| 02:56 ET | 2092 | 45.775 |
| 02:58 ET | 339 | 45.775 |
| 03:00 ET | 2650 | 45.94 |
| 03:02 ET | 300 | 45.9 |
| 03:03 ET | 200 | 45.99 |
| 03:05 ET | 300 | 45.96 |
| 03:07 ET | 100 | 45.93 |
| 03:09 ET | 300 | 45.91 |
| 03:12 ET | 1550 | 45.85 |
| 03:14 ET | 1100 | 45.88 |
| 03:16 ET | 2137 | 45.97 |
| 03:20 ET | 600 | 46.03 |
| 03:21 ET | 1854 | 45.94 |
| 03:23 ET | 2506 | 45.79 |
| 03:25 ET | 300 | 45.81 |
| 03:27 ET | 2908 | 45.915 |
| 03:30 ET | 300 | 45.94 |
| 03:32 ET | 1962 | 45.74 |
| 03:34 ET | 1450 | 45.75 |
| 03:36 ET | 500 | 45.695 |
| 03:38 ET | 2605 | 45.7 |
| 03:39 ET | 3076 | 45.47 |
| 03:41 ET | 5837 | 45.355 |
| 03:43 ET | 12138 | 45.41 |
| 03:45 ET | 500 | 45.39 |
| 03:48 ET | 2087 | 45.38 |
| 03:50 ET | 1952 | 45.345 |
| 03:52 ET | 4411 | 45.4 |
| 03:54 ET | 6296 | 45.255 |
| 03:56 ET | 3968 | 45.23 |
| 03:57 ET | 15484 | 45.305 |
| 03:59 ET | 66088 | 45.16 |
Yesterday
WNS Named a Market Leader in HFS Research First CX Service Providers Horizon Report, from 8:00AM ET on Friday May 03, 2024 by Dow Jones
8:00AM ET on Friday May 03, 2024 by Dow Jones
May 2, 2024
WNS (Holdings) Limited Announces Details of Extraordinary General Meeting of Shareholders, from 8:00AM ET on Thursday May 02, 2024 by Dow Jones
8:00AM ET on Thursday May 02, 2024 by Dow JonesWNS to Participate at Q2'24 Investor Conferences, from 8:00AM ET on Thursday May 02, 2024 by Dow Jones
8:00AM ET on Thursday May 02, 2024 by Dow Jones
Apr 26, 2024
DJ WNS Holdings Is Maintained at Buy by TD Cowen, from 2:14PM ET on Friday Apr 26, 2024 by Dow Jones
2:14PM ET on Friday Apr 26, 2024 by Dow Jones
Apr 25, 2024
DJ WNS Holdings Is Maintained at Buy by Needham, from 1:29PM ET on Thursday Apr 25, 2024 by Dow Jones
1:29PM ET on Thursday Apr 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
WNS (Holdings) Ltd | 2.1B | 16.0x | +7.09% |
Endava PLC | 1.8B | 21.1x | +33.93% |
Ziff Davis Inc | 2.5B | 59.9x | -19.19% |
Yelp Inc | 2.7B | 29.8x | +16.65% |
Angi Inc | 1.3B | -41.9x | --- |
CSG Systems International Inc | 1.2B | 19.1x | +1.79% |
Company Information
WNS (Holdings) Limited is an India-based business process management (BPM) company. The Company’s segments include WNS Global BPM and WNS Auto Claims BPM. WNS Global BPM segment has its delivery centers in Australia, China, Costa Rica, India, the Philippines, Poland, Romania, South Africa, Spain, Sri Lanka, Turkey, the United Kingdom and the United States. WNS Auto Claims BPM segment is an automobile claims management business, which is primarily based in the United Kingdom and is part of the Company’s insurance business unit. The Company delivers BPM solutions to industry-specific offerings, customer experience services, finance and accounting, human resources, procurement, and research and analytics to re-imagine the digital future of businesses. The Company’s clients are in the travel, shipping and logistics services, utilities, retail and consumer products group, banking and financial and consulting and professional services, insurance services, healthcare, and auto claims.
Contact Information
- Headquarters
- Gate 4, Godrej & Boyce Complex Pirojshanagar, Vikroli(W)MUMBAI, India 400079
- Phone
- 224-081-2882
- Fax
- 222-518-8307
Executives
- Independent Non-Executive Chairman of the Board
- Timothy Main
- Group Chief Executive Officer, Director
- Keshav Murugesh
- Group Chief Financial Officer
- Sanjay Puria
- Chief People Officer
- Swaminathan Rajamani
- Independent Director
- Diane De Saint Victor
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 46.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.09 |
EPS | $2.83 |
Book Value | $15.83 |
P/E Ratio | 16.0x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 12.2x |
Operating Margin | 11.58% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
