WNS (Holdings) LtdNYSE:WNS
- LAST PRICE51.0100
- TODAY'S CHANGE (%)0.0300 (0.0588%)
- Bid / Lots50.9300/ 4
- Ask / Lots51.0500/ 2
- Open / Previous Close52.0000 / 50.9800
- Day Range
- 52 Week Range
- Volume306,064
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WNS |
|---|---|---|
| 09:32 ET | 5365 | 51.505 |
| 09:34 ET | 200 | 51.38 |
| 09:38 ET | 100 | 51.39 |
| 09:39 ET | 628 | 51.05 |
| 09:41 ET | 1156 | 50.975 |
| 09:43 ET | 750 | 51.015 |
| 09:45 ET | 300 | 51.24 |
| 09:48 ET | 500 | 51.065 |
| 09:50 ET | 400 | 51.06 |
| 09:52 ET | 1400 | 51.28 |
| 09:54 ET | 300 | 51.14 |
| 09:56 ET | 456 | 51.34 |
| 09:57 ET | 785 | 51.25 |
| 09:59 ET | 1897 | 51.56 |
| 10:01 ET | 100 | 51.48 |
| 10:03 ET | 800 | 51.36 |
| 10:06 ET | 1102 | 51.31 |
| 10:08 ET | 1000 | 51.12 |
| 10:10 ET | 701 | 50.9 |
| 10:12 ET | 1210 | 50.86 |
| 10:14 ET | 416 | 50.86 |
| 10:15 ET | 200 | 50.715 |
| 10:19 ET | 600 | 50.805 |
| 10:21 ET | 1896 | 50.86 |
| 10:24 ET | 1500 | 50.85 |
| 10:26 ET | 225 | 50.85 |
| 10:28 ET | 1647 | 50.8 |
| 10:30 ET | 200 | 50.64 |
| 10:32 ET | 606 | 50.74 |
| 10:33 ET | 400 | 50.69 |
| 10:37 ET | 2737 | 50.735 |
| 10:39 ET | 1208 | 50.565 |
| 10:42 ET | 560 | 50.49 |
| 10:44 ET | 400 | 50.45 |
| 10:46 ET | 2256 | 50.555 |
| 10:48 ET | 1628 | 50.775 |
| 10:50 ET | 200 | 50.775 |
| 10:51 ET | 100 | 50.83 |
| 10:55 ET | 414 | 50.78 |
| 10:57 ET | 2880 | 50.85 |
| 11:00 ET | 500 | 50.58 |
| 11:02 ET | 485 | 50.595 |
| 11:04 ET | 1400 | 50.46 |
| 11:06 ET | 200 | 50.48 |
| 11:08 ET | 1350 | 50.46 |
| 11:09 ET | 5104 | 50.68 |
| 11:11 ET | 1668 | 50.775 |
| 11:13 ET | 100 | 50.8 |
| 11:18 ET | 100 | 50.765 |
| 11:22 ET | 3275 | 50.885 |
| 11:24 ET | 2862 | 50.82 |
| 11:26 ET | 100 | 50.795 |
| 11:27 ET | 213 | 50.835 |
| 11:29 ET | 1189 | 50.785 |
| 11:31 ET | 181 | 50.78 |
| 11:33 ET | 2260 | 50.83 |
| 11:36 ET | 100 | 50.755 |
| 11:38 ET | 200 | 50.76 |
| 11:40 ET | 600 | 50.76 |
| 11:42 ET | 611 | 50.7 |
| 11:44 ET | 576 | 50.73 |
| 11:45 ET | 677 | 50.745 |
| 11:47 ET | 1542 | 50.61 |
| 11:49 ET | 278 | 50.68 |
| 11:51 ET | 1746 | 50.61 |
| 11:54 ET | 458 | 50.61 |
| 11:56 ET | 1088 | 50.56 |
| 11:58 ET | 3102 | 50.565 |
| 12:00 ET | 1426 | 50.45 |
| 12:02 ET | 6815 | 50.705 |
| 12:03 ET | 193 | 50.695 |
| 12:05 ET | 102 | 50.66 |
| 12:07 ET | 1231 | 50.63 |
| 12:09 ET | 205 | 50.48 |
| 12:12 ET | 181 | 50.525 |
| 12:14 ET | 100 | 50.52 |
| 12:16 ET | 1116 | 50.53 |
| 12:18 ET | 300 | 50.53 |
| 12:20 ET | 300 | 50.53 |
| 12:21 ET | 8237 | 50.75 |
| 12:23 ET | 897 | 50.785 |
| 12:25 ET | 12504 | 50.89 |
| 12:27 ET | 936 | 50.815 |
| 12:30 ET | 851 | 50.66 |
| 12:32 ET | 100 | 50.8 |
| 12:34 ET | 100 | 50.72 |
| 12:36 ET | 4107 | 50.925 |
| 12:38 ET | 2056 | 51.045 |
| 12:39 ET | 2796 | 51.115 |
| 12:43 ET | 295 | 51.025 |
| 12:45 ET | 415 | 50.875 |
| 12:48 ET | 1337 | 50.91 |
| 12:50 ET | 201 | 50.84 |
| 12:52 ET | 100 | 50.91 |
| 12:54 ET | 400 | 50.88 |
| 12:56 ET | 405 | 50.9 |
| 12:57 ET | 1100 | 50.96 |
| 12:59 ET | 323 | 50.89 |
| 01:01 ET | 1060 | 50.85 |
| 01:03 ET | 824 | 50.81 |
| 01:06 ET | 791 | 50.77 |
| 01:08 ET | 470 | 50.79 |
| 01:10 ET | 1320 | 50.86 |
| 01:12 ET | 1114 | 50.835 |
| 01:14 ET | 1763 | 50.67 |
| 01:15 ET | 2818 | 50.66 |
| 01:17 ET | 3594 | 50.75 |
| 01:19 ET | 108 | 50.78 |
| 01:21 ET | 407 | 50.67 |
| 01:24 ET | 100 | 50.73 |
| 01:26 ET | 200 | 50.73 |
| 01:28 ET | 300 | 50.65 |
| 01:30 ET | 2680 | 50.75 |
| 01:32 ET | 700 | 50.87 |
| 01:33 ET | 202 | 50.91 |
| 01:37 ET | 900 | 50.86 |
| 01:39 ET | 6667 | 50.88 |
| 01:42 ET | 514 | 50.87 |
| 01:44 ET | 200 | 50.88 |
| 01:46 ET | 723 | 50.74 |
| 01:48 ET | 1152 | 50.74 |
| 01:50 ET | 3597 | 50.975 |
| 01:53 ET | 100 | 51 |
| 01:55 ET | 331 | 50.98 |
| 01:57 ET | 427 | 50.93 |
| 02:00 ET | 1104 | 50.8939 |
| 02:02 ET | 1886 | 50.845 |
| 02:04 ET | 100 | 50.825 |
| 02:06 ET | 699 | 50.73 |
| 02:08 ET | 841 | 50.77 |
| 02:09 ET | 4234 | 50.81 |
| 02:11 ET | 1415 | 50.88 |
| 02:13 ET | 807 | 50.9 |
| 02:15 ET | 700 | 50.93 |
| 02:18 ET | 1991 | 50.93 |
| 02:20 ET | 530 | 50.93 |
| 02:22 ET | 731 | 50.94 |
| 02:24 ET | 2011 | 50.89 |
| 02:26 ET | 4126 | 50.815 |
| 02:27 ET | 2840 | 50.9 |
| 02:29 ET | 2133 | 50.98 |
| 02:31 ET | 1715 | 50.95 |
| 02:33 ET | 1722 | 50.955 |
| 02:36 ET | 1412 | 50.92 |
| 02:38 ET | 5455 | 50.99 |
| 02:40 ET | 301 | 51 |
| 02:42 ET | 838 | 51.035 |
| 02:44 ET | 100 | 51.07 |
| 02:45 ET | 300 | 51.1 |
| 02:47 ET | 1824 | 50.9 |
| 02:49 ET | 1715 | 51.04 |
| 02:51 ET | 114 | 51.04 |
| 02:54 ET | 511 | 50.95 |
| 02:56 ET | 305 | 50.98 |
| 02:58 ET | 500 | 51.01 |
| 03:00 ET | 1994 | 51.01 |
| 03:02 ET | 2658 | 50.93 |
| 03:03 ET | 915 | 50.895 |
| 03:05 ET | 4707 | 50.86 |
| 03:07 ET | 4669 | 51.04 |
| 03:09 ET | 200 | 51.01 |
Today
May 23, 2024
WNS and HFS Research Release Travel and Hospitality Market Impact Report, from 8:00AM ET on Thursday May 23, 2024 by Dow Jones
8:00AM ET on Thursday May 23, 2024 by Dow Jones
May 22, 2024
WNS Releases Fourth Annual Corporate Sustainability Report, from 8:00AM ET on Wednesday May 22, 2024 by Dow Jones
8:00AM ET on Wednesday May 22, 2024 by Dow Jones
May 20, 2024
WNS (Holdings) Limited Announces Details of Annual General Meeting of Shareholders, from 4:00PM ET on Monday May 20, 2024 by Dow Jones
4:00PM ET on Monday May 20, 2024 by Dow Jones
May 14, 2024
WNS Recognized as a 'Leader' by NelsonHall for CX Services Transformation, from 8:00AM ET on Tuesday May 14, 2024 by Dow Jones
8:00AM ET on Tuesday May 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
WNS (Holdings) Ltd | 2.3B | 18.1x | +7.07% |
Yelp Inc | 2.5B | 23.2x | +16.65% |
Ziff Davis Inc | 2.6B | 42.6x | -19.19% |
Endava PLC | 1.3B | 32.0x | +33.93% |
Angi Inc | 1.1B | -64.0x | --- |
CSG Systems International Inc | 1.3B | 19.4x | +1.79% |
Company Information
WNS (Holdings) Limited is a global business process management (BPM) company, offering an array of end-to-end industry-specific and cross-industry solutions. It delivers an entire spectrum of BPM solutions, including industry-specific offerings, customer experience services, finance and accounting, human resources, procurement, and research and analytics. Its segments include Banking/Financial Services, and Insurance (BFSI), Travel, Shipping/Logistics, and Utilities (TSLU), Manufacturing/Retail/Consumer, Hi-tech/Professional Services, and Procurement (MRHP), and Healthcare/Life Sciences (HCLS). BFSI segment covers banking and financial services, and insurance. TSLU segment covers travel and leisure, shipping and logistics, and utilities. MRHP segment covers diversified businesses, including manufacturing, retail and consumer packaged goods (CPG), media and entertainment, telecom, hi-tech and professional services, and procurement. HCLS segment covers healthcare and life sciences.
Contact Information
- Headquarters
- Gate 4, Godrej & Boyce Complex Pirojshanagar, Vikroli(W)MUMBAI, India 400079
- Phone
- 224-081-2882
- Fax
- 222-518-8307
Executives
- Independent Chairman of the Board
- Timothy Main
- Group Chief Executive Officer, Director
- Keshav Murugesh
- Group Chief Financial Officer
- Sanjay Puria
- Chief People Officer
- Swaminathan Rajamani
- Independent Director
- Diane de Saint Victor
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 45.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.13 |
EPS | $2.82 |
Book Value | $16.76 |
P/E Ratio | 18.1x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 13.4x |
Operating Margin | 11.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
