WP Carey IncNYSE:WPC
- LAST PRICE55.0500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots54.6200/ 1
- Ask / Lots55.5000/ 18
- Open / Previous Close0.0000 / 55.0500
- Day Range---
- 52 Week Range
- Volume840
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WPC |
|---|---|---|
| 09:32 ET | 14273 | 55.02 |
| 09:34 ET | 2481 | 55.1 |
| 09:36 ET | 3905 | 55.31 |
| 09:38 ET | 100 | 55.32 |
| 09:39 ET | 4543 | 55.205 |
| 09:41 ET | 14870 | 55.16 |
| 09:43 ET | 900 | 55.1595 |
| 09:45 ET | 1359 | 55.1 |
| 09:48 ET | 1895 | 54.95 |
| 09:50 ET | 6249 | 54.828 |
| 09:52 ET | 3896 | 54.79 |
| 09:54 ET | 3700 | 54.77 |
| 09:56 ET | 4522 | 54.85 |
| 09:57 ET | 2611 | 54.81 |
| 09:59 ET | 2763 | 54.78 |
| 10:01 ET | 4235 | 54.785 |
| 10:03 ET | 2625 | 54.89 |
| 10:06 ET | 1184 | 54.93 |
| 10:08 ET | 900 | 54.91 |
| 10:10 ET | 1192 | 54.94 |
| 10:12 ET | 1582 | 54.85 |
| 10:14 ET | 6326 | 54.75 |
| 10:15 ET | 1205 | 54.74 |
| 10:17 ET | 1066 | 54.76 |
| 10:19 ET | 4280 | 54.72 |
| 10:21 ET | 1182 | 54.76 |
| 10:24 ET | 300 | 54.77 |
| 10:26 ET | 1874 | 54.88 |
| 10:28 ET | 600 | 54.9 |
| 10:30 ET | 400 | 54.935 |
| 10:32 ET | 400 | 55 |
| 10:33 ET | 1914 | 54.96 |
| 10:35 ET | 3748 | 55.09 |
| 10:37 ET | 3404 | 55.06 |
| 10:39 ET | 3559 | 55.04 |
| 10:42 ET | 1200 | 55.11 |
| 10:44 ET | 5551 | 55.02 |
| 10:46 ET | 420 | 55.02 |
| 10:48 ET | 1623 | 55.07 |
| 10:50 ET | 2022 | 55.04 |
| 10:51 ET | 900 | 55.045 |
| 10:53 ET | 1669 | 55.05 |
| 10:55 ET | 5662 | 55.04 |
| 10:57 ET | 4818 | 55.03 |
| 11:00 ET | 1900 | 55.09 |
| 11:02 ET | 15246 | 55 |
| 11:04 ET | 5602 | 54.985 |
| 11:06 ET | 2337 | 55.01 |
| 11:08 ET | 1256 | 55.0166 |
| 11:09 ET | 2013 | 55.04 |
| 11:11 ET | 300 | 54.99 |
| 11:13 ET | 2392 | 55 |
| 11:15 ET | 3021 | 55.01 |
| 11:18 ET | 600 | 55 |
| 11:20 ET | 8100 | 55.01 |
| 11:22 ET | 1200 | 54.985 |
| 11:24 ET | 10170 | 55.025 |
| 11:26 ET | 1974 | 55.005 |
| 11:27 ET | 3434 | 55.02 |
| 11:29 ET | 1542 | 55.03 |
| 11:31 ET | 2553 | 54.9739 |
| 11:33 ET | 1630 | 54.95 |
| 11:36 ET | 2558 | 54.97 |
| 11:38 ET | 1881 | 55.02 |
| 11:40 ET | 4775 | 55 |
| 11:42 ET | 6448 | 54.98 |
| 11:44 ET | 1977 | 54.96 |
| 11:45 ET | 1917 | 54.97 |
| 11:47 ET | 1911 | 54.98 |
| 11:49 ET | 4679 | 54.9479 |
| 11:51 ET | 754 | 54.96 |
| 11:54 ET | 1159 | 54.975 |
| 11:56 ET | 1818 | 54.98 |
| 11:58 ET | 5981 | 54.995 |
| 12:00 ET | 7345 | 55.015 |
| 12:02 ET | 6035 | 55.03 |
| 12:03 ET | 4489 | 55.0014 |
| 12:05 ET | 3152 | 55.015 |
| 12:07 ET | 5137 | 54.995 |
| 12:09 ET | 1000 | 54.995 |
| 12:12 ET | 5487 | 54.98 |
| 12:14 ET | 1900 | 55.01 |
| 12:16 ET | 2373 | 55.03 |
| 12:18 ET | 1452 | 54.9901 |
| 12:20 ET | 1240 | 55.0137 |
| 12:21 ET | 1339 | 55.0724 |
| 12:23 ET | 919 | 55.09 |
| 12:25 ET | 5136 | 55.05 |
| 12:27 ET | 3033 | 55.06 |
| 12:30 ET | 2061 | 55.0328 |
| 12:32 ET | 3725 | 55.03 |
| 12:34 ET | 4325 | 55.03 |
| 12:36 ET | 3397 | 55.015 |
| 12:38 ET | 2992 | 55.025 |
| 12:39 ET | 2102 | 54.955 |
| 12:41 ET | 1606 | 54.93 |
| 12:43 ET | 984 | 54.94 |
| 12:45 ET | 1708 | 54.97 |
| 12:48 ET | 1483 | 54.976 |
| 12:50 ET | 2145 | 54.92 |
| 12:52 ET | 1839 | 54.95 |
| 12:54 ET | 100 | 54.96 |
| 12:56 ET | 4675 | 54.95 |
| 12:57 ET | 1000 | 54.955 |
| 12:59 ET | 3857 | 54.91 |
| 01:01 ET | 1528 | 54.95 |
| 01:03 ET | 2738 | 54.97 |
| 01:06 ET | 3126 | 54.9165 |
| 01:08 ET | 2305 | 54.92 |
| 01:10 ET | 1041 | 54.92 |
| 01:12 ET | 3797 | 54.85 |
| 01:14 ET | 1429 | 54.866 |
| 01:15 ET | 1530 | 54.855 |
| 01:17 ET | 352 | 54.834 |
| 01:19 ET | 2216 | 54.84 |
| 01:21 ET | 4715 | 54.83 |
| 01:24 ET | 1887 | 54.84 |
| 01:26 ET | 2388 | 54.842 |
| 01:28 ET | 704 | 54.855 |
| 01:30 ET | 1355 | 54.79 |
| 01:32 ET | 1150 | 54.77 |
| 01:33 ET | 1123 | 54.7606 |
| 01:35 ET | 3438 | 54.73 |
| 01:37 ET | 2400 | 54.73 |
| 01:39 ET | 3466 | 54.715 |
| 01:42 ET | 4957 | 54.67 |
| 01:44 ET | 650 | 54.682 |
| 01:46 ET | 2986 | 54.7 |
| 01:48 ET | 3119 | 54.685 |
| 01:50 ET | 1097 | 54.7 |
| 01:51 ET | 1912 | 54.685 |
| 01:53 ET | 1674 | 54.68 |
| 01:55 ET | 600 | 54.66 |
| 01:57 ET | 4978 | 54.66 |
| 02:00 ET | 909 | 54.64 |
| 02:02 ET | 1119 | 54.65 |
| 02:04 ET | 4252 | 54.65 |
| 02:06 ET | 7479 | 54.695 |
| 02:08 ET | 2071 | 54.71 |
| 02:09 ET | 4127 | 54.705 |
| 02:11 ET | 2640 | 54.68 |
| 02:13 ET | 1566 | 54.67 |
| 02:15 ET | 2379 | 54.67 |
| 02:18 ET | 1691 | 54.68 |
| 02:20 ET | 5486 | 54.66 |
| 02:22 ET | 1950 | 54.66 |
| 02:24 ET | 10277 | 54.61 |
| 02:26 ET | 6278 | 54.6 |
| 02:27 ET | 4768 | 54.6 |
| 02:29 ET | 2975 | 54.555 |
| 02:31 ET | 1552 | 54.58 |
| 02:33 ET | 3736 | 54.575 |
| 02:36 ET | 2829 | 54.57 |
| 02:38 ET | 3403 | 54.585 |
| 02:40 ET | 500 | 54.585 |
| 02:42 ET | 10050 | 54.555 |
| 02:44 ET | 3571 | 54.55 |
| 02:45 ET | 2435 | 54.53 |
| 02:47 ET | 4458 | 54.51 |
| 02:49 ET | 4177 | 54.51 |
| 02:51 ET | 796 | 54.495 |
| 02:54 ET | 4300 | 54.5125 |
| 02:56 ET | 3328 | 54.53 |
| 02:58 ET | 1900 | 54.55 |
| 03:00 ET | 1770 | 54.55 |
| 03:02 ET | 4042 | 54.545 |
| 03:03 ET | 3994 | 54.54 |
| 03:05 ET | 2327 | 54.555 |
| 03:07 ET | 6492 | 54.54 |
| 03:09 ET | 2529 | 54.525 |
| 03:12 ET | 4134 | 54.56 |
| 03:14 ET | 1723 | 54.565 |
| 03:16 ET | 1300 | 54.56 |
| 03:18 ET | 8272 | 54.54 |
| 03:20 ET | 3239 | 54.59 |
| 03:21 ET | 2719 | 54.635 |
| 03:23 ET | 3312 | 54.635 |
| 03:25 ET | 2258 | 54.625 |
| 03:27 ET | 8611 | 54.6 |
| 03:30 ET | 9774 | 54.58 |
| 03:32 ET | 20462 | 54.57 |
| 03:34 ET | 5148 | 54.555 |
| 03:36 ET | 7393 | 54.59 |
| 03:38 ET | 19164 | 54.6 |
| 03:39 ET | 21572 | 54.615 |
| 03:41 ET | 21983 | 54.585 |
| 03:43 ET | 16618 | 54.61 |
| 03:45 ET | 18191 | 54.615 |
| 03:48 ET | 34674 | 54.83 |
| 03:50 ET | 23563 | 54.89 |
| 03:52 ET | 13892 | 54.94 |
| 03:54 ET | 13964 | 54.96 |
| 03:56 ET | 30168 | 55.05 |
| 03:57 ET | 35334 | 55.075 |
| 03:59 ET | 48666 | 55.05 |
Jun 28, 2024
The Schall Law Firm Initiates Investigation Into Allegations Against WP Carey Inc And Encourages Impacted Investors To Get Involved, from 11:06AM ET on Friday Jun 28, 2024 by Dow Jones
11:06AM ET on Friday Jun 28, 2024 by Dow Jones
Jun 26, 2024
The Schall Law Firm Begins Probe Into Claims Against WP Carey Inc And Urges Affected Investors To Participate, from 11:15PM ET on Wednesday Jun 26, 2024 by Dow Jones
11:15PM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 25, 2024
The Schall Law Firm Begins Probe Into Claims Against WP Carey Inc And Urges Affected Investors To Participate, from 2:48PM ET on Tuesday Jun 25, 2024 by Dow Jones
2:48PM ET on Tuesday Jun 25, 2024 by Dow Jones
Jun 24, 2024
The Schall Law Firm Initiates Investigation Into Allegations Against WP Carey Inc And Encourages Impacted Investors To Join, from 6:45PM ET on Monday Jun 24, 2024 by Dow Jones
6:45PM ET on Monday Jun 24, 2024 by Dow Jones
Jun 23, 2024
The Schall Law Firm Begins Probe Into Claims Against WP Carey Inc And Urges Affected Investors To Participate, from 11:09AM ET on Sunday Jun 23, 2024 by Dow Jones
11:09AM ET on Sunday Jun 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
WP Carey Inc | 12.0B | 20.9x | -1.24% |
Kimco Realty Corp | 13.1B | 36.5x | -0.05% |
Camden Property Trust | 11.6B | 27.0x | +17.76% |
Equity LifeStyle Properties Inc | 12.1B | 35.5x | +8.57% |
UDR Inc | 13.6B | 30.2x | +12.55% |
American Homes 4 Rent | 13.6B | 35.9x | +66.07% |
Company Information
W. P. Carey Inc. is an internally managed diversified real estate investment trust (REIT) with a well-diversified portfolio of operationally critical commercial real estate. The Company invests primarily in single-tenant, industrial, warehouse and retail properties located in the United States and Northern and Western Europe, under long-term net leases with built-in rent escalations. The Company operates 1,413 net lease properties covering approximately 171 million square feet and a portfolio of 86 self-storage operating properties. The Company operates through two business segments: Real Estate and Investment Management. Its Real Estate segment invests primarily in commercial properties located in the United States, and Northern and Western Europe, which are leased to companies on a triple-net lease basis. The Investment Management segment manages the real estate investment portfolios for the managed programs.
Contact Information
- Headquarters
- One Manhattan West 395 9th Avenue, 58th FloorNEW YORK, NY, United States 10001
- Phone
- 212-492-1100
- Fax
- 212-492-8922
Executives
- Independent Non-Executive Chairman of the Board
- Christopher Niehaus
- President
- John Park
- Chief Executive Officer, Director
- Jason Fox
- Chief Financial Officer
- ToniAnn Sanzone
- Managing Director, Head - Asset Management
- Brooks Gordon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.0B |
|---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 218.8M |
Dividend Yield | 6.32% |
Annual Dividend Rate | 3.4800 USD |
Ex-Dividend Date | 06-28-24 |
Pay Date | 07-15-24 |
Beta | 0.95 |
EPS | $2.63 |
Book Value | $39.79 |
P/E Ratio | 20.9x |
Price/Sales (TTM) | 7.1 |
Price/Cash Flow (TTM) | 10.7x |
Operating Margin | 43.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
