WP Carey IncNYSE:WPC
- LAST PRICE56.0900
- TODAY'S CHANGE (%)0.1200 (0.2144%)
- Bid / Lots55.4700/ 1
- Ask / Lots56.0900/ 1
- Open / Previous Close55.9800 / 55.9700
- Day Range
- 52 Week Range
- Volume1,002,496
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WPC |
|---|---|---|
| 09:32 ET | 20967 | 55.92 |
| 09:34 ET | 1820 | 56.17 |
| 09:36 ET | 501 | 56.15 |
| 09:38 ET | 390 | 56.28 |
| 09:39 ET | 5134 | 56.32 |
| 09:41 ET | 2540 | 56.39 |
| 09:43 ET | 4678 | 56.31 |
| 09:45 ET | 1254 | 56.25 |
| 09:48 ET | 1990 | 56.2 |
| 09:50 ET | 1259 | 56.25 |
| 09:52 ET | 1076 | 56.19 |
| 09:54 ET | 2500 | 56.24 |
| 09:56 ET | 1623 | 56.3 |
| 09:57 ET | 3946 | 56.4 |
| 09:59 ET | 1500 | 56.41 |
| 10:01 ET | 6676 | 56.425 |
| 10:03 ET | 2913 | 56.4 |
| 10:06 ET | 3080 | 56.4 |
| 10:08 ET | 4626 | 56.46 |
| 10:10 ET | 16410 | 56.3 |
| 10:12 ET | 1299 | 56.22 |
| 10:14 ET | 1917 | 56.17 |
| 10:15 ET | 200 | 56.17 |
| 10:17 ET | 600 | 56.22 |
| 10:19 ET | 2283 | 56.19 |
| 10:21 ET | 2847 | 56.26 |
| 10:24 ET | 1318 | 56.225 |
| 10:26 ET | 3173 | 56.23 |
| 10:28 ET | 802 | 56.27 |
| 10:30 ET | 2925 | 56.25 |
| 10:32 ET | 50663 | 56.18 |
| 10:33 ET | 1100 | 56.075 |
| 10:35 ET | 3029 | 56.06 |
| 10:37 ET | 1310 | 56.07 |
| 10:39 ET | 2491 | 56.006 |
| 10:42 ET | 1468 | 56.08 |
| 10:44 ET | 1966 | 56.075 |
| 10:46 ET | 900 | 56.1 |
| 10:48 ET | 442 | 56.125 |
| 10:50 ET | 660 | 56.14 |
| 10:51 ET | 400 | 56.14 |
| 10:53 ET | 1088 | 56.19 |
| 10:55 ET | 1434 | 56.17 |
| 10:57 ET | 2628 | 56.18 |
| 11:00 ET | 1024 | 56.16 |
| 11:02 ET | 812 | 56.16 |
| 11:04 ET | 288 | 56.165 |
| 11:06 ET | 124 | 56.17 |
| 11:08 ET | 1661 | 56.18 |
| 11:09 ET | 509 | 56.24 |
| 11:11 ET | 769 | 56.255 |
| 11:13 ET | 1700 | 56.24 |
| 11:15 ET | 2825 | 56.23 |
| 11:18 ET | 924 | 56.2 |
| 11:20 ET | 978 | 56.2283 |
| 11:22 ET | 1758 | 56.19 |
| 11:24 ET | 1205 | 56.19 |
| 11:26 ET | 1036 | 56.25 |
| 11:27 ET | 1200 | 56.29 |
| 11:29 ET | 1630 | 56.3 |
| 11:31 ET | 712 | 56.31 |
| 11:33 ET | 1100 | 56.31 |
| 11:36 ET | 850 | 56.3005 |
| 11:38 ET | 2532 | 56.28 |
| 11:40 ET | 1517 | 56.29 |
| 11:42 ET | 903 | 56.26 |
| 11:44 ET | 300 | 56.27 |
| 11:45 ET | 400 | 56.28 |
| 11:47 ET | 333 | 56.25 |
| 11:49 ET | 739 | 56.3 |
| 11:51 ET | 800 | 56.32 |
| 11:54 ET | 4497 | 56.33 |
| 11:56 ET | 985 | 56.32 |
| 11:58 ET | 1933 | 56.34 |
| 12:00 ET | 612 | 56.34 |
| 12:02 ET | 1368 | 56.25 |
| 12:03 ET | 2428 | 56.22 |
| 12:05 ET | 300 | 56.26 |
| 12:07 ET | 1341 | 56.2502 |
| 12:09 ET | 901 | 56.32 |
| 12:12 ET | 3595 | 56.35 |
| 12:14 ET | 1400 | 56.35 |
| 12:16 ET | 1842 | 56.4 |
| 12:18 ET | 3425 | 56.435 |
| 12:20 ET | 2380 | 56.405 |
| 12:21 ET | 1100 | 56.41 |
| 12:23 ET | 2804 | 56.4 |
| 12:25 ET | 2030 | 56.35 |
| 12:27 ET | 4568 | 56.3439 |
| 12:30 ET | 1891 | 56.32 |
| 12:32 ET | 1547 | 56.33 |
| 12:34 ET | 1489 | 56.34 |
| 12:36 ET | 1740 | 56.33 |
| 12:38 ET | 701 | 56.35 |
| 12:39 ET | 3325 | 56.35 |
| 12:41 ET | 3070 | 56.37 |
| 12:43 ET | 1948 | 56.38 |
| 12:45 ET | 1965 | 56.37 |
| 12:48 ET | 700 | 56.37 |
| 12:50 ET | 3800 | 56.27 |
| 12:52 ET | 1511 | 56.275 |
| 12:54 ET | 825 | 56.26 |
| 12:56 ET | 913 | 56.2202 |
| 12:57 ET | 2902 | 56.225 |
| 12:59 ET | 2043 | 56.255 |
| 01:01 ET | 400 | 56.25 |
| 01:03 ET | 500 | 56.26 |
| 01:06 ET | 1135 | 56.27 |
| 01:08 ET | 1647 | 56.26 |
| 01:10 ET | 450 | 56.29 |
| 01:12 ET | 3575 | 56.27 |
| 01:14 ET | 423 | 56.27 |
| 01:15 ET | 3256 | 56.2 |
| 01:17 ET | 1215 | 56.19 |
| 01:19 ET | 500 | 56.22 |
| 01:21 ET | 2852 | 56.17 |
| 01:24 ET | 1328 | 56.08 |
| 01:26 ET | 1713 | 56.085 |
| 01:28 ET | 765 | 56.08 |
| 01:30 ET | 700 | 56.11 |
| 01:32 ET | 200 | 56.06 |
| 01:33 ET | 400 | 56.06 |
| 01:35 ET | 1020 | 56.089 |
| 01:37 ET | 420 | 56.05 |
| 01:39 ET | 1397 | 56.09 |
| 01:42 ET | 13005 | 56.085 |
| 01:44 ET | 393 | 56.03 |
| 01:46 ET | 1959 | 56.05 |
| 01:48 ET | 488 | 56.04 |
| 01:50 ET | 3515 | 56.07 |
| 01:51 ET | 951 | 56.06 |
| 01:53 ET | 1429 | 56.05 |
| 01:55 ET | 704 | 56.07 |
| 01:57 ET | 1198 | 56.08 |
| 02:00 ET | 300 | 56.07 |
| 02:02 ET | 1012 | 56.08 |
| 02:04 ET | 1200 | 56.085 |
| 02:06 ET | 2664 | 56.095 |
| 02:08 ET | 2301 | 56.105 |
| 02:09 ET | 1363 | 56.05 |
| 02:11 ET | 805 | 56.07 |
| 02:13 ET | 880 | 56.07 |
| 02:15 ET | 700 | 56.07 |
| 02:18 ET | 3586 | 56.1 |
| 02:20 ET | 4015 | 56.11 |
| 02:22 ET | 1126 | 56.13 |
| 02:24 ET | 502 | 56.09 |
| 02:26 ET | 3958 | 56.15 |
| 02:27 ET | 910 | 56.11 |
| 02:29 ET | 543 | 56.11 |
| 02:31 ET | 1402 | 56.05 |
| 02:33 ET | 642 | 56.06 |
| 02:36 ET | 503 | 56.06 |
| 02:38 ET | 1391 | 56.0392 |
| 02:40 ET | 1285 | 55.99 |
| 02:42 ET | 1031 | 55.95 |
| 02:44 ET | 2061 | 55.98 |
| 02:45 ET | 2281 | 55.96 |
| 02:47 ET | 1033 | 55.94 |
| 02:49 ET | 1707 | 55.9375 |
| 02:51 ET | 1435 | 55.96 |
| 02:54 ET | 700 | 55.965 |
| 02:56 ET | 300 | 55.95 |
| 02:58 ET | 2137 | 55.97 |
| 03:00 ET | 1000 | 55.97 |
| 03:02 ET | 450 | 55.9398 |
| 03:03 ET | 2266 | 55.97 |
| 03:05 ET | 2676 | 55.98 |
| 03:07 ET | 1417 | 55.99 |
| 03:09 ET | 874 | 56.009 |
| 03:12 ET | 1764 | 55.98 |
| 03:14 ET | 1906 | 56.01 |
| 03:16 ET | 2263 | 56 |
| 03:18 ET | 1858 | 55.99 |
| 03:20 ET | 1719 | 56.01 |
| 03:21 ET | 2119 | 56.02 |
| 03:23 ET | 1968 | 56.035 |
| 03:25 ET | 2321 | 56.009 |
| 03:27 ET | 3862 | 56.03 |
| 03:30 ET | 1859 | 56 |
| 03:32 ET | 3437 | 55.955 |
| 03:34 ET | 1212 | 55.955 |
| 03:36 ET | 3238 | 56.02 |
| 03:38 ET | 3266 | 56 |
| 03:39 ET | 1900 | 56 |
| 03:41 ET | 2637 | 56.015 |
| 03:43 ET | 1740 | 56.01 |
| 03:45 ET | 7258 | 56.07 |
| 03:48 ET | 9120 | 56.06 |
| 03:50 ET | 4390 | 56.07 |
| 03:52 ET | 11866 | 56.08 |
| 03:54 ET | 16985 | 56.06 |
| 03:56 ET | 13670 | 56.06 |
| 03:57 ET | 10390 | 56.085 |
| 03:59 ET | 282468 | 56.09 |
Jun 13, 2024
DJ W.P. Carey Raises Quarterly Dividend to 87 Cents, from 4:53PM ET on Thursday Jun 13, 2024 by Dow Jones
4:53PM ET on Thursday Jun 13, 2024 by Dow Jones*DJ W. P. Carey Increases Quarterly Dividend To $0.870 Per Share >WPC, from 4:30PM ET on Thursday Jun 13, 2024 by Dow Jones
4:30PM ET on Thursday Jun 13, 2024 by Dow JonesW. P. Carey Increases Quarterly Dividend to $0.870 per Share, from 4:30PM ET on Thursday Jun 13, 2024 by Dow Jones
4:30PM ET on Thursday Jun 13, 2024 by Dow Jones
Jun 11, 2024
Allegations Against W.P. Carey Inc.: Schall Law Firm Initiates Investigation And Encourages Impacted Investors To Get Involved, from 6:01PM ET on Tuesday Jun 11, 2024 by Dow Jones
6:01PM ET on Tuesday Jun 11, 2024 by Dow Jones
Jun 9, 2024
Charges Against W.P. Carey Inc.: Schall Law Firm Launches Examination And Invites Affected Investors To Participate, from 11:09AM ET on Sunday Jun 09, 2024 by Dow Jones
11:09AM ET on Sunday Jun 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
WP Carey Inc | 12.3B | 21.3x | -1.24% |
Kimco Realty Corp | 12.6B | 35.2x | -0.05% |
American Homes 4 Rent | 13.0B | 34.2x | +66.07% |
UDR Inc | 13.3B | 29.6x | +12.55% |
Camden Property Trust | 11.5B | 26.8x | +17.76% |
Equity LifeStyle Properties Inc | 11.7B | 34.2x | +8.57% |
Company Information
W. P. Carey Inc. is an internally managed diversified real estate investment trust (REIT) with a well-diversified portfolio of operationally critical commercial real estate. The Company invests primarily in single-tenant, industrial, warehouse and retail properties located in the United States and Northern and Western Europe, under long-term net leases with built-in rent escalations. The Company operates 1,413 net lease properties covering approximately 171 million square feet and a portfolio of 86 self-storage operating properties. The Company operates through two business segments: Real Estate and Investment Management. Its Real Estate segment invests primarily in commercial properties located in the United States, and Northern and Western Europe, which are leased to companies on a triple-net lease basis. The Investment Management segment manages the real estate investment portfolios for the managed programs.
Contact Information
- Headquarters
- One Manhattan West 395 9th Avenue, 58th FloorNEW YORK, NY, United States 10001
- Phone
- 212-492-1100
- Fax
- 212-492-8922
Executives
- Independent Non-Executive Chairman of the Board
- Christopher Niehaus
- President
- John Park
- Chief Executive Officer, Director
- Jason Fox
- Chief Financial Officer
- ToniAnn Sanzone
- Managing Director, Head - Asset Management
- Brooks Gordon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.3B |
|---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 218.8M |
Dividend Yield | 6.17% |
Annual Dividend Rate | 3.4600 USD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 04-15-24 |
Beta | 0.96 |
EPS | $2.63 |
Book Value | $39.79 |
P/E Ratio | 21.3x |
Price/Sales (TTM) | 7.2 |
Price/Cash Flow (TTM) | 10.9x |
Operating Margin | 43.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
