WP Carey IncNYSE:WPC
- LAST PRICE55.4800
- TODAY'S CHANGE (%)-0.6100 (-1.0875%)
- Bid / Lots55.4600/ 3
- Ask / Lots55.4900/ 3
- Open / Previous Close55.9500 / 56.0900
- Day Range
- 52 Week Range
- Volume620,845
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WPC |
|---|---|---|
| 09:32 ET | 22184 | 55.76 |
| 09:34 ET | 1306 | 55.85 |
| 09:36 ET | 2900 | 56.02 |
| 09:38 ET | 2337 | 55.9299 |
| 09:39 ET | 3542 | 55.81 |
| 09:41 ET | 1589 | 55.89 |
| 09:43 ET | 2700 | 56.04 |
| 09:45 ET | 5465 | 56.06 |
| 09:48 ET | 628 | 56.09 |
| 09:50 ET | 570 | 56.1 |
| 09:52 ET | 300 | 56.175 |
| 09:54 ET | 1729 | 56.19 |
| 09:56 ET | 1001 | 56.095 |
| 09:57 ET | 690 | 56.05 |
| 09:59 ET | 2400 | 56 |
| 10:01 ET | 500 | 55.975 |
| 10:03 ET | 200 | 55.965 |
| 10:06 ET | 1752 | 55.94 |
| 10:08 ET | 600 | 55.93 |
| 10:10 ET | 300 | 55.9 |
| 10:12 ET | 1936 | 55.89 |
| 10:14 ET | 745 | 55.9 |
| 10:15 ET | 900 | 55.925 |
| 10:17 ET | 4377 | 55.99 |
| 10:19 ET | 2083 | 55.92 |
| 10:21 ET | 1453 | 55.99 |
| 10:24 ET | 712 | 56 |
| 10:26 ET | 11400 | 56.02 |
| 10:28 ET | 2984 | 56.03 |
| 10:30 ET | 5111 | 56 |
| 10:32 ET | 2479 | 56.01 |
| 10:33 ET | 2284 | 55.9486 |
| 10:35 ET | 2144 | 55.97 |
| 10:37 ET | 2721 | 55.96 |
| 10:39 ET | 9541 | 55.85 |
| 10:42 ET | 4163 | 55.88 |
| 10:44 ET | 800 | 55.88 |
| 10:46 ET | 3588 | 55.86 |
| 10:48 ET | 7952 | 55.89 |
| 10:50 ET | 2571 | 55.925 |
| 10:51 ET | 5119 | 55.85 |
| 10:53 ET | 701 | 55.81 |
| 10:55 ET | 1460 | 55.82 |
| 10:57 ET | 1391 | 55.79 |
| 11:00 ET | 5343 | 55.786 |
| 11:02 ET | 1147 | 55.77 |
| 11:04 ET | 1300 | 55.77 |
| 11:06 ET | 3058 | 55.765 |
| 11:08 ET | 3853 | 55.71 |
| 11:09 ET | 600 | 55.72 |
| 11:11 ET | 1360 | 55.735 |
| 11:13 ET | 270 | 55.74 |
| 11:15 ET | 5232 | 55.7134 |
| 11:18 ET | 3582 | 55.765 |
| 11:20 ET | 996 | 55.77 |
| 11:22 ET | 4109 | 55.715 |
| 11:24 ET | 406 | 55.7 |
| 11:26 ET | 3687 | 55.7312 |
| 11:27 ET | 2028 | 55.77 |
| 11:29 ET | 3727 | 55.745 |
| 11:31 ET | 977 | 55.72 |
| 11:33 ET | 1305 | 55.69 |
| 11:36 ET | 1369 | 55.635 |
| 11:38 ET | 1018 | 55.65 |
| 11:40 ET | 1124 | 55.6586 |
| 11:42 ET | 766 | 55.66 |
| 11:44 ET | 2032 | 55.72 |
| 11:45 ET | 4294 | 55.73 |
| 11:47 ET | 887 | 55.69 |
| 11:49 ET | 200 | 55.66 |
| 11:51 ET | 1800 | 55.685 |
| 11:54 ET | 400 | 55.69 |
| 11:56 ET | 575 | 55.69 |
| 11:58 ET | 1382 | 55.69 |
| 12:00 ET | 2192 | 55.6999 |
| 12:02 ET | 1143 | 55.7 |
| 12:03 ET | 4180 | 55.61 |
| 12:05 ET | 2037 | 55.63 |
| 12:07 ET | 2218 | 55.685 |
| 12:09 ET | 2790 | 55.64 |
| 12:12 ET | 226 | 55.65 |
| 12:14 ET | 900 | 55.59 |
| 12:16 ET | 832 | 55.596 |
| 12:18 ET | 1228 | 55.63 |
| 12:20 ET | 1967 | 55.62 |
| 12:21 ET | 1100 | 55.6001 |
| 12:23 ET | 1186 | 55.6 |
| 12:25 ET | 5075 | 55.565 |
| 12:27 ET | 4043 | 55.54 |
| 12:30 ET | 1063 | 55.57 |
| 12:32 ET | 1206 | 55.595 |
| 12:34 ET | 1944 | 55.59 |
| 12:36 ET | 3091 | 55.59 |
| 12:38 ET | 1557 | 55.56 |
| 12:39 ET | 1623 | 55.5601 |
| 12:41 ET | 300 | 55.59 |
| 12:43 ET | 510 | 55.59 |
| 12:45 ET | 680 | 55.5785 |
| 12:48 ET | 504 | 55.59 |
| 12:50 ET | 5698 | 55.54 |
| 12:52 ET | 400 | 55.545 |
| 12:54 ET | 1272 | 55.545 |
| 12:56 ET | 3659 | 55.51 |
| 12:57 ET | 6704 | 55.49 |
| 12:59 ET | 1778 | 55.484 |
| 01:01 ET | 1102 | 55.47 |
| 01:03 ET | 1118 | 55.46 |
| 01:06 ET | 1495 | 55.49 |
| 01:08 ET | 1750 | 55.47 |
| 01:10 ET | 500 | 55.48 |
| 01:12 ET | 1450 | 55.47 |
| 01:14 ET | 725 | 55.48 |
| 01:15 ET | 496 | 55.49 |
| 01:17 ET | 3230 | 55.47 |
| 01:19 ET | 1141 | 55.5 |
| 01:21 ET | 800 | 55.51 |
| 01:24 ET | 2797 | 55.46 |
| 01:26 ET | 2978 | 55.4616 |
| 01:28 ET | 1351 | 55.4561 |
| 01:30 ET | 3007 | 55.45 |
| 01:32 ET | 3538 | 55.475 |
| 01:33 ET | 1501 | 55.48 |
| 01:35 ET | 2397 | 55.49 |
| 01:37 ET | 2375 | 55.49 |
| 01:39 ET | 10835 | 55.45 |
| 01:42 ET | 3005 | 55.42 |
| 01:44 ET | 4530 | 55.35 |
| 01:46 ET | 1391 | 55.35 |
| 01:48 ET | 4822 | 55.44 |
| 01:50 ET | 3832 | 55.48 |
| 01:51 ET | 1410 | 55.505 |
| 01:53 ET | 1308 | 55.55 |
| 01:55 ET | 2198 | 55.55 |
| 01:57 ET | 400 | 55.55 |
| 02:00 ET | 2741 | 55.55 |
| 02:02 ET | 1096 | 55.54 |
| 02:04 ET | 2230 | 55.57 |
| 02:06 ET | 2190 | 55.59 |
| 02:08 ET | 3577 | 55.61 |
| 02:09 ET | 1600 | 55.645 |
| 02:11 ET | 9035 | 55.645 |
| 02:13 ET | 5739 | 55.68 |
| 02:15 ET | 6001 | 55.6 |
| 02:18 ET | 3731 | 55.65 |
| 02:20 ET | 2000 | 55.625 |
| 02:22 ET | 1950 | 55.59 |
| 02:24 ET | 1649 | 55.635 |
| 02:26 ET | 2141 | 55.67 |
| 02:27 ET | 6473 | 55.67 |
| 02:29 ET | 4844 | 55.65 |
| 02:31 ET | 3383 | 55.67 |
| 02:33 ET | 4371 | 55.615 |
| 02:36 ET | 11480 | 55.58 |
| 02:38 ET | 5858 | 55.49 |
| 02:40 ET | 2823 | 55.52 |
| 02:42 ET | 2375 | 55.55 |
| 02:44 ET | 2688 | 55.61 |
| 02:45 ET | 1812 | 55.55 |
| 02:47 ET | 2958 | 55.55 |
| 02:49 ET | 2876 | 55.575 |
| 02:51 ET | 3971 | 55.56 |
| 02:54 ET | 871 | 55.54 |
| 02:56 ET | 10972 | 55.51 |
| 02:58 ET | 2640 | 55.53 |
| 03:00 ET | 4136 | 55.485 |
| 03:02 ET | 1301 | 55.4615 |
| 03:03 ET | 3461 | 55.445 |
Jun 13, 2024
DJ W.P. Carey Raises Quarterly Dividend to 87 Cents, from 4:53PM ET on Thursday Jun 13, 2024 by Dow Jones
4:53PM ET on Thursday Jun 13, 2024 by Dow JonesW. P. Carey Increases Quarterly Dividend to $0.870 per Share, from 4:30PM ET on Thursday Jun 13, 2024 by Dow Jones
4:30PM ET on Thursday Jun 13, 2024 by Dow Jones*DJ W. P. Carey Increases Quarterly Dividend To $0.870 Per Share >WPC, from 4:30PM ET on Thursday Jun 13, 2024 by Dow Jones
4:30PM ET on Thursday Jun 13, 2024 by Dow Jones
Jun 11, 2024
Allegations Against W.P. Carey Inc.: Schall Law Firm Initiates Investigation And Encourages Impacted Investors To Get Involved, from 6:01PM ET on Tuesday Jun 11, 2024 by Dow Jones
6:01PM ET on Tuesday Jun 11, 2024 by Dow Jones
Jun 9, 2024
Charges Against W.P. Carey Inc.: Schall Law Firm Launches Examination And Invites Affected Investors To Participate, from 11:09AM ET on Sunday Jun 09, 2024 by Dow Jones
11:09AM ET on Sunday Jun 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
WP Carey Inc | 12.3B | 21.1x | -1.24% |
Kimco Realty Corp | 12.6B | 35.1x | -0.05% |
American Homes 4 Rent | 13.0B | 34.3x | +66.07% |
UDR Inc | 13.3B | 29.6x | +12.55% |
Camden Property Trust | 11.5B | 26.8x | +17.76% |
Equity LifeStyle Properties Inc | 11.7B | 34.0x | +8.57% |
Company Information
W. P. Carey Inc. is an internally managed diversified real estate investment trust (REIT) with a well-diversified portfolio of operationally critical commercial real estate. The Company invests primarily in single-tenant, industrial, warehouse and retail properties located in the United States and Northern and Western Europe, under long-term net leases with built-in rent escalations. The Company operates 1,413 net lease properties covering approximately 171 million square feet and a portfolio of 86 self-storage operating properties. The Company operates through two business segments: Real Estate and Investment Management. Its Real Estate segment invests primarily in commercial properties located in the United States, and Northern and Western Europe, which are leased to companies on a triple-net lease basis. The Investment Management segment manages the real estate investment portfolios for the managed programs.
Contact Information
- Headquarters
- One Manhattan West 395 9th Avenue, 58th FloorNEW YORK, NY, United States 10001
- Phone
- 212-492-1100
- Fax
- 212-492-8922
Executives
- Independent Non-Executive Chairman of the Board
- Christopher Niehaus
- President
- John Park
- Chief Executive Officer, Director
- Jason Fox
- Chief Financial Officer
- ToniAnn Sanzone
- Managing Director, Head - Asset Management
- Brooks Gordon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.3B |
|---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 218.8M |
Dividend Yield | 6.24% |
Annual Dividend Rate | 3.4600 USD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 04-15-24 |
Beta | 0.96 |
EPS | $2.63 |
Book Value | $39.79 |
P/E Ratio | 21.1x |
Price/Sales (TTM) | 7.2 |
Price/Cash Flow (TTM) | 10.9x |
Operating Margin | 43.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
