WP Carey IncNYSE:WPC
- LAST PRICE56.4000
- TODAY'S CHANGE (%)0.3200 (0.5706%)
- Bid / Lots55.0500/ 1
- Ask / Lots59.2400/ 1
- Open / Previous Close56.0100 / 56.0800
- Day Range
- 52 Week Range
- Volume2,310,160
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WPC |
|---|---|---|
| 09:32 ET | 21585 | 56.02 |
| 09:34 ET | 1167 | 55.97 |
| 09:36 ET | 2214 | 56.09 |
| 09:38 ET | 3749 | 56.0496 |
| 09:39 ET | 8595 | 56.115 |
| 09:41 ET | 1900 | 56.1 |
| 09:43 ET | 6383 | 56.17 |
| 09:45 ET | 3331 | 56.07 |
| 09:48 ET | 1920 | 55.965 |
| 09:50 ET | 1210 | 55.9 |
| 09:52 ET | 2046 | 55.92 |
| 09:54 ET | 1530 | 55.99 |
| 09:56 ET | 2568 | 55.99 |
| 09:57 ET | 1228 | 55.98 |
| 09:59 ET | 10744 | 56.07 |
| 10:01 ET | 2394 | 56.01 |
| 10:03 ET | 3513 | 56.04 |
| 10:06 ET | 303 | 55.96 |
| 10:08 ET | 2549 | 55.94 |
| 10:10 ET | 4200 | 55.89 |
| 10:12 ET | 19140 | 55.95 |
| 10:14 ET | 2600 | 55.87 |
| 10:15 ET | 4750 | 56.07 |
| 10:17 ET | 1601 | 56.085 |
| 10:19 ET | 1474 | 56.085 |
| 10:21 ET | 1546 | 56.11 |
| 10:24 ET | 1891 | 56.165 |
| 10:26 ET | 809 | 56.17 |
| 10:28 ET | 3587 | 56.165 |
| 10:30 ET | 3471 | 56.155 |
| 10:32 ET | 5424 | 56.17 |
| 10:33 ET | 2404 | 56.185 |
| 10:35 ET | 3938 | 56.135 |
| 10:37 ET | 39349 | 56.2 |
| 10:39 ET | 4225 | 56.23 |
| 10:42 ET | 2751 | 56.14 |
| 10:44 ET | 3925 | 56.145 |
| 10:46 ET | 1361 | 56.18 |
| 10:48 ET | 1721 | 56.19 |
| 10:50 ET | 2094 | 56.19 |
| 10:51 ET | 2173 | 56.18 |
| 10:53 ET | 3728 | 56.24 |
| 10:55 ET | 2333 | 56.23 |
| 10:57 ET | 1807 | 56.2 |
| 11:00 ET | 4417 | 56.204 |
| 11:02 ET | 1911 | 56.21 |
| 11:04 ET | 2622 | 56.19 |
| 11:06 ET | 2545 | 56.17 |
| 11:08 ET | 3783 | 56.22 |
| 11:09 ET | 2720 | 56.235 |
| 11:11 ET | 4285 | 56.2759 |
| 11:13 ET | 1623 | 56.25 |
| 11:15 ET | 2900 | 56.25 |
| 11:18 ET | 5249 | 56.18 |
| 11:20 ET | 3712 | 56.12 |
| 11:22 ET | 1391 | 56.18 |
| 11:24 ET | 1627 | 56.11 |
| 11:26 ET | 3007 | 56.12 |
| 11:27 ET | 2801 | 56.13 |
| 11:29 ET | 4761 | 56.095 |
| 11:31 ET | 2642 | 56.08 |
| 11:33 ET | 10764 | 56.03 |
| 11:36 ET | 4969 | 56.065 |
| 11:38 ET | 15895 | 55.9806 |
| 11:40 ET | 4180 | 56.02 |
| 11:42 ET | 1387 | 56.005 |
| 11:44 ET | 1251 | 56 |
| 11:45 ET | 4649 | 55.98 |
| 11:47 ET | 2693 | 56.04 |
| 11:49 ET | 863 | 56.07 |
| 11:51 ET | 552 | 56.08 |
| 11:54 ET | 8580 | 56.1 |
| 11:56 ET | 3479 | 56.0779 |
| 11:58 ET | 1894 | 56.0768 |
| 12:00 ET | 400 | 56.075 |
| 12:02 ET | 5873 | 56.03 |
| 12:03 ET | 3620 | 56.07 |
| 12:05 ET | 1484 | 56.055 |
| 12:07 ET | 633 | 56.06 |
| 12:09 ET | 3266 | 56.06 |
| 12:12 ET | 1292 | 56.07 |
| 12:14 ET | 1050 | 56.06 |
| 12:16 ET | 300 | 56.08 |
| 12:18 ET | 3950 | 56.07 |
| 12:20 ET | 6554 | 56.095 |
| 12:21 ET | 2084 | 56.08 |
| 12:23 ET | 4187 | 56.065 |
| 12:25 ET | 3696 | 56.085 |
| 12:27 ET | 1215 | 56.09 |
| 12:30 ET | 19606 | 56.15 |
| 12:32 ET | 2150 | 56.14 |
| 12:34 ET | 3244 | 56.13 |
| 12:36 ET | 4038 | 56.075 |
| 12:38 ET | 1414 | 56.08 |
| 12:39 ET | 317 | 56.09 |
| 12:41 ET | 3142 | 56.08 |
| 12:43 ET | 3651 | 56.08 |
| 12:45 ET | 1500 | 56.09 |
| 12:48 ET | 2674 | 56.09 |
| 12:50 ET | 2746 | 56.04 |
| 12:52 ET | 3500 | 55.94 |
| 12:54 ET | 800 | 55.94 |
| 12:56 ET | 511 | 55.96 |
| 12:57 ET | 500 | 55.92 |
| 12:59 ET | 600 | 55.92 |
| 01:01 ET | 300 | 55.91 |
| 01:03 ET | 1770 | 55.92 |
| 01:06 ET | 300 | 55.9 |
| 01:08 ET | 5467 | 55.96 |
| 01:10 ET | 1235 | 55.953 |
| 01:12 ET | 454 | 55.94 |
| 01:14 ET | 700 | 55.94 |
| 01:15 ET | 3374 | 55.97 |
| 01:17 ET | 2539 | 55.97 |
| 01:19 ET | 1160 | 55.97 |
| 01:21 ET | 3780 | 55.99 |
| 01:24 ET | 4106 | 55.945 |
| 01:26 ET | 2080 | 55.98 |
| 01:28 ET | 1368 | 55.99 |
| 01:30 ET | 1311 | 56 |
| 01:32 ET | 3463 | 55.985 |
| 01:33 ET | 4107 | 56.01 |
| 01:35 ET | 2853 | 56.05 |
| 01:37 ET | 2761 | 56 |
| 01:39 ET | 1879 | 56.01 |
| 01:42 ET | 1572 | 55.99 |
| 01:44 ET | 1611 | 55.98 |
| 01:46 ET | 2156 | 56.02 |
| 01:48 ET | 3034 | 56.02 |
| 01:50 ET | 1395 | 56.03 |
| 01:51 ET | 1323 | 56.06 |
| 01:53 ET | 1666 | 56.04 |
| 01:55 ET | 3522 | 56.02 |
| 01:57 ET | 3170 | 56.05 |
| 02:00 ET | 1510 | 56.01 |
| 02:02 ET | 227 | 56 |
| 02:04 ET | 15304 | 56.05 |
| 02:06 ET | 200 | 56.035 |
| 02:08 ET | 4751 | 56.03 |
| 02:09 ET | 550 | 56.03 |
| 02:11 ET | 721 | 56.03 |
| 02:13 ET | 2200 | 56.04 |
| 02:15 ET | 3177 | 56.02 |
| 02:18 ET | 2613 | 56.06 |
| 02:20 ET | 16502 | 56.155 |
| 02:22 ET | 1155 | 56.15 |
| 02:24 ET | 6227 | 56.085 |
| 02:26 ET | 1918 | 56.085 |
| 02:27 ET | 3100 | 56.03 |
| 02:29 ET | 2745 | 56 |
| 02:31 ET | 1311 | 56.03 |
| 02:33 ET | 2381 | 56.04 |
| 02:36 ET | 881 | 56.04 |
| 02:38 ET | 509 | 56.02 |
| 02:40 ET | 2362 | 56.01 |
| 02:42 ET | 1088 | 56.01 |
| 02:44 ET | 1645 | 56.03 |
| 02:45 ET | 1054 | 56.02 |
| 02:47 ET | 937 | 56.015 |
| 02:49 ET | 2150 | 56 |
| 02:51 ET | 1329 | 55.98 |
| 02:54 ET | 1465 | 55.97 |
| 02:56 ET | 1200 | 55.96 |
| 02:58 ET | 5422 | 56.005 |
| 03:00 ET | 1851 | 56.0299 |
| 03:02 ET | 8608 | 56.05 |
| 03:03 ET | 3936 | 55.95 |
| 03:05 ET | 3297 | 55.97 |
| 03:07 ET | 2869 | 56.005 |
| 03:09 ET | 9258 | 55.972 |
| 03:12 ET | 2276 | 55.97 |
| 03:14 ET | 3186 | 55.97 |
| 03:16 ET | 3092 | 56 |
| 03:18 ET | 1635 | 55.99 |
| 03:20 ET | 2911 | 56 |
| 03:21 ET | 2054 | 55.98 |
| 03:23 ET | 3801 | 55.99 |
| 03:25 ET | 5032 | 55.97 |
| 03:27 ET | 2799 | 55.97 |
| 03:30 ET | 6758 | 55.91 |
| 03:32 ET | 1333 | 55.93 |
| 03:34 ET | 5564 | 55.995 |
| 03:36 ET | 7719 | 56 |
| 03:38 ET | 6459 | 56 |
| 03:39 ET | 6123 | 56.005 |
| 03:41 ET | 10668 | 56.095 |
| 03:43 ET | 11224 | 56.1 |
| 03:45 ET | 9070 | 56.215 |
| 03:48 ET | 9461 | 56.27 |
| 03:50 ET | 6399 | 56.3555 |
| 03:52 ET | 22299 | 56.29 |
| 03:54 ET | 18313 | 56.28 |
| 03:56 ET | 21830 | 56.3 |
| 03:57 ET | 25516 | 56.3 |
| 03:59 ET | 48054 | 56.4 |
Today
Yesterday
IMPORTANT ACTION UPDATE: The Schall Law Firm Announces it is Investigating Claims Against W. P. Carey Inc. and Encourages Investors with Losses to Contact the Firm, from 6:02PM ET on Friday May 31, 2024 by Dow Jones
6:02PM ET on Friday May 31, 2024 by Dow JonesDJ W. P. Carey Initiated at Neutral by UBS, from 10:57AM ET on Friday May 31, 2024 by Dow Jones
10:57AM ET on Friday May 31, 2024 by Dow Jones
May 30, 2024
IMPORTANT SHAREHOLDER ALERT: The Schall Law Firm Announces it is Investigating Claims Against W. P. Carey Inc. and Encourages Investors with Losses to Contact the Firm, from 2:02PM ET on Thursday May 30, 2024 by Dow Jones
2:02PM ET on Thursday May 30, 2024 by Dow JonesDJ W. P. Carey Is Maintained at Equal-Weight by Wells Fargo, from 1:32PM ET on Thursday May 30, 2024 by Dow Jones
1:32PM ET on Thursday May 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
WP Carey Inc | 12.3B | 21.4x | -1.24% |
Kimco Realty Corp | 13.1B | 36.3x | -0.05% |
UDR Inc | 12.7B | 28.4x | +12.55% |
American Homes 4 Rent | 13.2B | 34.8x | +66.07% |
Equity LifeStyle Properties Inc | 11.7B | 34.2x | +8.57% |
Camden Property Trust | 10.9B | 25.4x | +17.76% |
Company Information
W. P. Carey Inc. is an internally managed diversified real estate investment trust (REIT) with a well-diversified portfolio of operationally critical commercial real estate. The Company invests primarily in single-tenant, industrial, warehouse and retail properties located in the United States and Northern and Western Europe, under long-term net leases with built-in rent escalations. The Company operates 1,413 net lease properties covering approximately 171 million square feet and a portfolio of 86 self-storage operating properties. The Company operates through two business segments: Real Estate and Investment Management. Its Real Estate segment invests primarily in commercial properties located in the United States, and Northern and Western Europe, which are leased to companies on a triple-net lease basis. The Investment Management segment manages the real estate investment portfolios for the managed programs.
Contact Information
- Headquarters
- One Manhattan West 395 9th Avenue, 58th FloorNEW YORK, NY, United States 10001
- Phone
- 212-492-1100
- Fax
- 212-492-8922
Executives
- Independent Non-Executive Chairman of the Board
- Christopher Niehaus
- President
- John Park
- Chief Executive Officer, Director
- Jason Fox
- Chief Financial Officer
- ToniAnn Sanzone
- Managing Director, Head - Asset Management
- Brooks Gordon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.3B |
|---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 218.8M |
Dividend Yield | 6.13% |
Annual Dividend Rate | 3.4600 USD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 04-15-24 |
Beta | 0.93 |
EPS | $2.63 |
Book Value | $39.79 |
P/E Ratio | 21.4x |
Price/Sales (TTM) | 7.2 |
Price/Cash Flow (TTM) | 10.9x |
Operating Margin | 43.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
