WP Carey IncNYSE:WPC
- LAST PRICE56.2100
- TODAY'S CHANGE (%)-1.5900 (-2.7509%)
- Bid / Lots56.0300/ 1
- Ask / Lots57.5300/ 3
- Open / Previous Close56.6700 / 57.8000
- Day Range
- 52 Week Range
- Volume1,283,996
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WPC |
|---|---|---|
| 09:32 ET | 29913 | 56.64 |
| 09:34 ET | 6549 | 56.575 |
| 09:36 ET | 3485 | 56.475 |
| 09:38 ET | 3763 | 56.4878 |
| 09:39 ET | 1776 | 56.6608 |
| 09:41 ET | 1401 | 56.835 |
| 09:43 ET | 2071 | 56.84 |
| 09:45 ET | 482 | 56.9 |
| 09:48 ET | 2886 | 56.9522 |
| 09:50 ET | 2330 | 56.9856 |
| 09:52 ET | 1364 | 56.9801 |
| 09:54 ET | 4505 | 56.8005 |
| 09:56 ET | 3487 | 56.735 |
| 09:57 ET | 1016 | 56.73 |
| 09:59 ET | 1734 | 56.8 |
| 10:01 ET | 7207 | 56.8864 |
| 10:03 ET | 7044 | 57.04 |
| 10:06 ET | 4260 | 56.98 |
| 10:08 ET | 1466 | 57.06 |
| 10:10 ET | 2475 | 57.0397 |
| 10:12 ET | 4209 | 57.055 |
| 10:14 ET | 3346 | 57.04 |
| 10:15 ET | 1666 | 57.0832 |
| 10:17 ET | 1678 | 57.045 |
| 10:19 ET | 2949 | 57.098 |
| 10:21 ET | 3469 | 57.095 |
| 10:24 ET | 1345 | 57.14 |
| 10:26 ET | 300 | 57.1769 |
| 10:28 ET | 750 | 57.1433 |
| 10:30 ET | 700 | 57.115 |
| 10:32 ET | 2100 | 57.06 |
| 10:33 ET | 1068 | 57.0489 |
| 10:35 ET | 752 | 57.055 |
| 10:37 ET | 1443 | 57.091 |
| 10:39 ET | 1435 | 57.15 |
| 10:42 ET | 2960 | 57.22 |
| 10:44 ET | 650 | 57.23 |
| 10:46 ET | 1082 | 57.27 |
| 10:48 ET | 1086 | 57.26 |
| 10:50 ET | 2441 | 57.22 |
| 10:51 ET | 840 | 57.09 |
| 10:53 ET | 5808 | 57.2 |
| 10:55 ET | 400 | 57.15 |
| 10:57 ET | 1244 | 57.1237 |
| 11:00 ET | 831 | 57.13 |
| 11:02 ET | 2004 | 57.0532 |
| 11:04 ET | 831 | 57.04 |
| 11:06 ET | 1375 | 57.04 |
| 11:08 ET | 288 | 57.045 |
| 11:09 ET | 1712 | 57.0687 |
| 11:11 ET | 2155 | 56.9928 |
| 11:13 ET | 981 | 56.9901 |
| 11:15 ET | 824 | 57 |
| 11:18 ET | 1072 | 56.97 |
| 11:20 ET | 1103 | 57.01 |
| 11:22 ET | 1003 | 56.9418 |
| 11:24 ET | 941 | 57.02 |
| 11:26 ET | 1776 | 57.08 |
| 11:27 ET | 788 | 57.09 |
| 11:29 ET | 2195 | 57.03 |
| 11:31 ET | 1166 | 56.99 |
| 11:33 ET | 1475 | 57.0101 |
| 11:36 ET | 1066 | 57.045 |
| 11:38 ET | 1087 | 57.07 |
| 11:40 ET | 1776 | 57.1 |
| 11:42 ET | 385 | 57.1 |
| 11:44 ET | 866 | 57.08 |
| 11:45 ET | 2793 | 57.105 |
| 11:47 ET | 807 | 57.101 |
| 11:49 ET | 1366 | 57.12 |
| 11:51 ET | 729 | 57.1332 |
| 11:54 ET | 2834 | 57.11 |
| 11:56 ET | 1601 | 57.05 |
| 11:58 ET | 540 | 57.08 |
| 12:00 ET | 2475 | 57.09 |
| 12:02 ET | 4985 | 57.04 |
| 12:03 ET | 2989 | 57.02 |
| 12:05 ET | 700 | 57.035 |
| 12:07 ET | 122 | 57.03 |
| 12:09 ET | 21559 | 57.1 |
| 12:12 ET | 1401 | 56.99 |
| 12:14 ET | 839 | 56.96 |
| 12:16 ET | 3037 | 56.96 |
| 12:18 ET | 1125 | 56.955 |
| 12:20 ET | 753 | 56.99 |
| 12:21 ET | 400 | 56.93 |
| 12:23 ET | 3517 | 56.935 |
| 12:25 ET | 1000 | 56.92 |
| 12:27 ET | 422 | 56.91 |
| 12:30 ET | 3737 | 56.9119 |
| 12:32 ET | 1486 | 56.9 |
| 12:34 ET | 300 | 56.85 |
| 12:36 ET | 819 | 56.83 |
| 12:38 ET | 630 | 56.8 |
| 12:39 ET | 1140 | 56.773 |
| 12:41 ET | 700 | 56.75 |
| 12:43 ET | 3083 | 56.76 |
| 12:45 ET | 350 | 56.7601 |
| 12:48 ET | 651 | 56.7 |
| 12:50 ET | 752 | 56.68 |
| 12:52 ET | 2638 | 56.745 |
| 12:54 ET | 1085 | 56.75 |
| 12:56 ET | 528 | 56.79 |
| 12:57 ET | 1449 | 56.79 |
| 12:59 ET | 697 | 56.8 |
| 01:01 ET | 1018 | 56.7691 |
| 01:03 ET | 881 | 56.78 |
| 01:06 ET | 965 | 56.76 |
| 01:08 ET | 4695 | 56.74 |
| 01:10 ET | 1164 | 56.7147 |
| 01:12 ET | 4447 | 56.7 |
| 01:14 ET | 8745 | 56.7 |
| 01:15 ET | 500 | 56.675 |
| 01:17 ET | 2634 | 56.64 |
| 01:19 ET | 1731 | 56.61 |
| 01:21 ET | 1816 | 56.6 |
| 01:24 ET | 15574 | 56.71 |
| 01:26 ET | 466 | 56.7299 |
| 01:28 ET | 1240 | 56.75 |
| 01:30 ET | 1694 | 56.72 |
| 01:32 ET | 370 | 56.6903 |
| 01:33 ET | 1513 | 56.65 |
| 01:35 ET | 824 | 56.64 |
| 01:37 ET | 1814 | 56.615 |
| 01:39 ET | 1905 | 56.595 |
| 01:42 ET | 1300 | 56.59 |
| 01:44 ET | 21667 | 56.51 |
| 01:46 ET | 2013 | 56.51 |
| 01:48 ET | 1195 | 56.49 |
| 01:50 ET | 4285 | 56.485 |
| 01:51 ET | 6069 | 56.5599 |
| 01:55 ET | 1970 | 56.47 |
| 01:57 ET | 1197 | 56.51 |
| 02:00 ET | 3055 | 56.47 |
| 02:02 ET | 4335 | 56.44 |
| 02:04 ET | 1952 | 56.46 |
| 02:06 ET | 2425 | 56.39 |
| 02:08 ET | 869 | 56.41 |
| 02:09 ET | 1110 | 56.3936 |
| 02:11 ET | 962 | 56.3973 |
| 02:13 ET | 3483 | 56.42 |
| 02:15 ET | 442 | 56.44 |
| 02:18 ET | 2436 | 56.3821 |
| 02:20 ET | 1380 | 56.34 |
| 02:22 ET | 1585 | 56.33 |
| 02:24 ET | 2435 | 56.33 |
| 02:26 ET | 1312 | 56.39 |
| 02:27 ET | 3715 | 56.385 |
| 02:29 ET | 1400 | 56.385 |
| 02:31 ET | 1461 | 56.41 |
| 02:33 ET | 605 | 56.425 |
| 02:36 ET | 2913 | 56.35 |
| 02:38 ET | 2109 | 56.36 |
| 02:40 ET | 1404 | 56.37 |
| 02:42 ET | 4068 | 56.36 |
| 02:44 ET | 1293 | 56.34 |
| 02:45 ET | 400 | 56.315 |
| 02:47 ET | 3116 | 56.3 |
| 02:49 ET | 300 | 56.31 |
| 02:51 ET | 100 | 56.3 |
| 02:54 ET | 1588 | 56.32 |
| 02:56 ET | 1688 | 56.3099 |
| 02:58 ET | 1883 | 56.3 |
| 03:00 ET | 1657 | 56.3004 |
| 03:02 ET | 3432 | 56.26 |
| 03:03 ET | 1434 | 56.2607 |
| 03:05 ET | 1257 | 56.28 |
| 03:07 ET | 2619 | 56.24 |
| 03:09 ET | 933 | 56.235 |
| 03:12 ET | 6036 | 56.26 |
| 03:14 ET | 534 | 56.22 |
| 03:16 ET | 1303 | 56.27 |
| 03:18 ET | 500 | 56.27 |
| 03:20 ET | 1729 | 56.24 |
| 03:21 ET | 553 | 56.23 |
| 03:23 ET | 1572 | 56.2 |
| 03:25 ET | 1702 | 56.23 |
| 03:27 ET | 200 | 56.22 |
| 03:30 ET | 2429 | 56.24 |
| 03:32 ET | 2083 | 56.27 |
| 03:34 ET | 1342 | 56.2977 |
| 03:36 ET | 4065 | 56.285 |
| 03:38 ET | 2936 | 56.25 |
| 03:39 ET | 2500 | 56.27 |
| 03:41 ET | 3497 | 56.25 |
| 03:43 ET | 1363 | 56.2672 |
| 03:45 ET | 6788 | 56.32 |
| 03:48 ET | 2419 | 56.325 |
| 03:50 ET | 4201 | 56.34 |
| 03:52 ET | 4998 | 56.492 |
| 03:54 ET | 7475 | 56.45 |
| 03:56 ET | 12138 | 56.34 |
| 03:57 ET | 32341 | 56.2701 |
| 03:59 ET | 62805 | 56.21 |
Today
Yesterday
Accusations Against W.P. Carey Inc.: Schall Law Firm Begins Inquiry And Calls On Impacted Investors To Engage, from 11:05AM ET on Saturday Jun 08, 2024 by Dow Jones
11:05AM ET on Saturday Jun 08, 2024 by Dow Jones
Jun 7, 2024
Claims Against W.P. Carey Inc.: Schall Law Firm Initiates Probe And Invites Affected Investors To Connect, from 7:15PM ET on Friday Jun 07, 2024 by Dow Jones
7:15PM ET on Friday Jun 07, 2024 by Dow Jones
Jun 6, 2024
Allegations Against W.P. Carey Inc.: Schall Law Firm Begins Investigation And Encourages Impacted Investors To Reach Out, from 1:02PM ET on Thursday Jun 06, 2024 by Dow Jones
1:02PM ET on Thursday Jun 06, 2024 by Dow Jones
Jun 5, 2024
W.P. Carey Inc. Allegations: Schall Law Firm Initiates Probe and Invites Affected Investors to Connect, from 1:47PM ET on Wednesday Jun 05, 2024 by Dow Jones
1:47PM ET on Wednesday Jun 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
WP Carey Inc | 12.5B | 21.3x | -1.24% |
Kimco Realty Corp | 13.0B | 35.3x | -0.05% |
UDR Inc | 13.0B | 29.1x | +12.55% |
American Homes 4 Rent | 13.3B | 34.4x | +66.07% |
Equity LifeStyle Properties Inc | 11.9B | 34.0x | +8.57% |
Camden Property Trust | 11.3B | 26.4x | +17.76% |
Company Information
W. P. Carey Inc. is an internally managed diversified real estate investment trust (REIT) with a well-diversified portfolio of operationally critical commercial real estate. The Company invests primarily in single-tenant, industrial, warehouse and retail properties located in the United States and Northern and Western Europe, under long-term net leases with built-in rent escalations. The Company operates 1,413 net lease properties covering approximately 171 million square feet and a portfolio of 86 self-storage operating properties. The Company operates through two business segments: Real Estate and Investment Management. Its Real Estate segment invests primarily in commercial properties located in the United States, and Northern and Western Europe, which are leased to companies on a triple-net lease basis. The Investment Management segment manages the real estate investment portfolios for the managed programs.
Contact Information
- Headquarters
- One Manhattan West 395 9th Avenue, 58th FloorNEW YORK, NY, United States 10001
- Phone
- 212-492-1100
- Fax
- 212-492-8922
Executives
- Independent Non-Executive Chairman of the Board
- Christopher Niehaus
- President
- John Park
- Chief Executive Officer, Director
- Jason Fox
- Chief Financial Officer
- ToniAnn Sanzone
- Managing Director, Head - Asset Management
- Brooks Gordon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.4B |
|---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 218.8M |
Dividend Yield | 6.16% |
Annual Dividend Rate | 3.4600 USD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 04-15-24 |
Beta | 0.96 |
EPS | $2.63 |
Book Value | $39.79 |
P/E Ratio | 21.3x |
Price/Sales (TTM) | 7.3 |
Price/Cash Flow (TTM) | 11.0x |
Operating Margin | 43.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
