WPP PLCNYSE:WPP
- LAST PRICE53.5100
- TODAY'S CHANGE (%)-0.3900 (-0.7236%)
- Bid / Lots53.2300/ 1
- Ask / Lots54.0100/ 1
- Open / Previous Close53.7500 / 53.9000
- Day Range
- 52 Week Range
- Volume187,258
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WPP |
|---|---|---|
| 09:32 ET | 1832 | 53.75 |
| 09:34 ET | 200 | 53.82 |
| 09:36 ET | 1900 | 53.76 |
| 09:38 ET | 500 | 53.765 |
| 09:39 ET | 100 | 53.74 |
| 09:41 ET | 693 | 53.76 |
| 09:43 ET | 200 | 53.77 |
| 09:45 ET | 1004 | 53.76 |
| 09:48 ET | 200 | 53.77 |
| 09:50 ET | 300 | 53.77 |
| 09:54 ET | 293 | 53.79 |
| 09:56 ET | 100 | 53.83 |
| 09:57 ET | 400 | 53.83 |
| 09:59 ET | 100 | 53.88 |
| 10:03 ET | 100 | 53.89 |
| 10:06 ET | 400 | 53.86 |
| 10:10 ET | 380 | 53.8101 |
| 10:12 ET | 742 | 53.8797 |
| 10:15 ET | 100 | 53.85 |
| 10:32 ET | 100 | 53.93 |
| 10:33 ET | 161 | 53.931 |
| 10:44 ET | 300 | 53.9 |
| 10:48 ET | 100 | 53.86 |
| 10:53 ET | 462 | 53.87 |
| 10:57 ET | 210 | 53.84 |
| 11:11 ET | 100 | 53.83 |
| 11:18 ET | 100 | 53.83 |
| 11:22 ET | 843 | 53.7801 |
| 11:24 ET | 5303 | 53.75 |
| 11:26 ET | 1784 | 53.75 |
| 11:27 ET | 1700 | 53.75 |
| 11:29 ET | 5765 | 53.75 |
| 11:31 ET | 1508 | 53.73 |
| 11:33 ET | 19533 | 53.77 |
| 11:36 ET | 13811 | 53.69 |
| 11:42 ET | 150 | 53.79 |
| 11:45 ET | 100 | 53.75 |
| 11:49 ET | 318 | 53.76 |
| 11:58 ET | 100 | 53.74 |
| 12:00 ET | 110 | 53.74 |
| 12:02 ET | 217 | 53.76 |
| 12:14 ET | 454 | 53.8119 |
| 12:16 ET | 100 | 53.76 |
| 12:18 ET | 200 | 53.76 |
| 12:20 ET | 1400 | 53.76 |
| 12:36 ET | 100 | 53.7 |
| 12:38 ET | 100 | 53.7 |
| 12:41 ET | 100 | 53.67 |
| 12:43 ET | 211 | 53.7 |
| 12:45 ET | 1821 | 53.7 |
| 12:52 ET | 200 | 53.7 |
| 12:54 ET | 2405 | 53.7 |
| 12:56 ET | 400 | 53.7099 |
| 12:57 ET | 300 | 53.69 |
| 12:59 ET | 6232 | 53.68 |
| 01:01 ET | 2800 | 53.685 |
| 01:03 ET | 700 | 53.69 |
| 01:08 ET | 1789 | 53.69 |
| 01:10 ET | 1200 | 53.68 |
| 01:12 ET | 100 | 53.65 |
| 01:19 ET | 173 | 53.64 |
| 01:21 ET | 800 | 53.64 |
| 01:24 ET | 3056 | 53.6 |
| 01:26 ET | 1300 | 53.6 |
| 01:28 ET | 912 | 53.615 |
| 01:30 ET | 188 | 53.62 |
| 01:32 ET | 275 | 53.64 |
| 01:33 ET | 1500 | 53.6 |
| 01:35 ET | 200 | 53.62 |
| 01:37 ET | 665 | 53.63 |
| 01:39 ET | 100 | 53.67 |
| 01:44 ET | 700 | 53.68 |
| 01:48 ET | 906 | 53.6881 |
| 01:53 ET | 100 | 53.68 |
| 02:00 ET | 100 | 53.66 |
| 02:02 ET | 300 | 53.67 |
| 02:08 ET | 1401 | 53.6 |
| 02:09 ET | 600 | 53.665 |
| 02:11 ET | 600 | 53.6 |
| 02:13 ET | 300 | 53.59 |
| 02:18 ET | 300 | 53.58 |
| 02:20 ET | 100 | 53.6 |
| 02:24 ET | 100 | 53.58 |
| 02:26 ET | 134 | 53.5894 |
| 02:27 ET | 200 | 53.53 |
| 02:29 ET | 100 | 53.55 |
| 02:31 ET | 1500 | 53.55 |
| 02:33 ET | 300 | 53.54 |
| 02:36 ET | 400 | 53.55 |
| 02:38 ET | 153 | 53.55 |
| 02:42 ET | 200 | 53.55 |
| 02:45 ET | 5347 | 53.51 |
| 02:47 ET | 100 | 53.5 |
| 02:49 ET | 3246 | 53.53 |
| 02:51 ET | 1990 | 53.55 |
| 02:56 ET | 1198 | 53.5 |
| 02:58 ET | 312 | 53.53 |
| 03:02 ET | 200 | 53.52 |
| 03:05 ET | 100 | 53.55 |
| 03:07 ET | 400 | 53.55 |
| 03:09 ET | 1000 | 53.55 |
| 03:14 ET | 700 | 53.55 |
| 03:16 ET | 996 | 53.56 |
| 03:18 ET | 1100 | 53.58 |
| 03:20 ET | 100 | 53.57 |
| 03:21 ET | 900 | 53.57 |
| 03:23 ET | 100 | 53.61 |
| 03:25 ET | 100 | 53.55 |
| 03:27 ET | 560 | 53.57 |
| 03:30 ET | 307 | 53.58 |
| 03:32 ET | 1100 | 53.55 |
| 03:36 ET | 3100 | 53.55 |
| 03:38 ET | 500 | 53.51 |
| 03:39 ET | 900 | 53.46 |
| 03:41 ET | 600 | 53.52 |
| 03:43 ET | 908 | 53.46 |
| 03:45 ET | 600 | 53.44 |
| 03:48 ET | 800 | 53.47 |
| 03:50 ET | 807 | 53.43 |
| 03:52 ET | 1804 | 53.46 |
| 03:54 ET | 2000 | 53.52 |
| 03:56 ET | 2304 | 53.515 |
| 03:57 ET | 2112 | 53.48 |
| 03:59 ET | 2349 | 53.51 |
May 10, 2024
DJ WPP Could Turn Its Fortunes Around This Year -- Market Talk, from 10:22AM ET on Friday May 10, 2024 by Dow Jones
10:22AM ET on Friday May 10, 2024 by Dow Jones*DJ WPP Group Started at Buy by Deutsche Bank, from 4:27AM ET on Friday May 10, 2024 by Dow Jones
4:27AM ET on Friday May 10, 2024 by Dow Jones
May 8, 2024
*DJ WPP Shareholders Approve All Resolutions at Annual Meeting, from 10:32AM ET on Wednesday May 08, 2024 by Dow Jones
10:32AM ET on Wednesday May 08, 2024 by Dow Jones
Apr 26, 2024
DJ Tech Spending Still Proves Thorny for Some Advertising Companies -- WSJ, from 2:40PM ET on Friday Apr 26, 2024 by Dow Jones
2:40PM ET on Friday Apr 26, 2024 by Dow Jones
Apr 25, 2024
WPP First Quarter Trading Update, from 7:00AM ET on Thursday Apr 25, 2024 by Dow Jones
7:00AM ET on Thursday Apr 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
WPP PLC | 11.6B | 83.3x | -28.76% |
Omnicom Group Inc | 18.8B | 13.0x | +3.02% |
Interpublic Group of Companies Inc | 12.0B | 11.3x | +12.34% |
Publicis Groupe SA | 29.2B | 20.5x | +5.69% |
Advantage Solutions Inc | 1.1B | -16.8x | --- |
Stagwell Inc | 1.9B | -325.8x | --- |
Company Information
WPP plc is a United Kingdom-based creative transformation company. The Company provides marketing communications services that help brands grow their businesses. Its segments include Global Integrated Agencies, Public Relations and Specialist Agencies. The Global Integrated Agencies segment includes creative agencies and media agencies. Its creative agencies provide advertising campaigns, experiences, e-commerce strategies and platforms, technology services such as CRM implementation, and more. The Company's media agencies connect brands with consumers - planning, buying and activating the distribution of creative content across the full range of media channels including digital display, search, social, television, print and billboards. The Public Relations segment helps clients communicate with their stakeholders, build reputation and manage risk. The Company operates in various countries, including United States, United Kingdom, Germany, Greater China, India, Brazil and Australia.
Contact Information
- Headquarters
- Sea Containers, 18 Upper GroundLONDON, United Kingdom SE1 9GL
- Phone
- 207-282-4600
- Fax
- 207-493-6819
Executives
- Non-Executive Chairman of the Board
- Roberto Quarta
- Joint Chief Operating Officer
- Mark Read
- Chief Financial Officer, Executive Director
- Joanne Wilson
- Chief Executive Officer of AKQA GROUP
- Ajaz Ahmed
- Global Chief Executive Officer of Ogilvy
- Devika Bulchandani
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.6B |
|---|---|
Revenue (TTM) | $18.9B |
Shares Outstanding | 215.7M |
Dividend Yield | 4.58% |
Annual Dividend Rate | 2.4508 USD |
Ex-Dividend Date | 06-07-24 |
Pay Date | 07-05-24 |
Beta | 1.29 |
EPS | $0.64 |
Book Value | $19.94 |
P/E Ratio | 83.3x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 6.6x |
Operating Margin | 3.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
