WPP PLCNYSE:WPP
- LAST PRICE45.7800
- TODAY'S CHANGE (%)-1.0200 (-2.1795%)
- Bid / Lots45.3800/ 1
- Ask / Lots46.3000/ 1
- Open / Previous Close45.7100 / 46.8000
- Day Range
- 52 Week Range
- Volume125,274
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WPP |
|---|---|---|
| 09:32 ET | 3808 | 45.64 |
| 09:34 ET | 300 | 45.67 |
| 09:36 ET | 700 | 45.765 |
| 09:38 ET | 620 | 45.78 |
| 09:39 ET | 178 | 45.77 |
| 09:41 ET | 300 | 45.84 |
| 09:43 ET | 673 | 45.83 |
| 09:45 ET | 424 | 45.78 |
| 09:48 ET | 850 | 45.65 |
| 09:50 ET | 305 | 45.68 |
| 09:52 ET | 349 | 45.655 |
| 09:56 ET | 940 | 45.73 |
| 10:01 ET | 100 | 45.78 |
| 10:06 ET | 200 | 45.73 |
| 10:08 ET | 100 | 45.74 |
| 10:14 ET | 400 | 45.88 |
| 10:17 ET | 300 | 45.85 |
| 10:19 ET | 414 | 45.841 |
| 10:21 ET | 309 | 45.8 |
| 10:26 ET | 612 | 45.81 |
| 10:28 ET | 653 | 45.85 |
| 10:30 ET | 606 | 45.8 |
| 10:32 ET | 100 | 45.84 |
| 10:37 ET | 600 | 45.72 |
| 10:39 ET | 200 | 45.71 |
| 10:42 ET | 1812 | 45.69 |
| 10:44 ET | 2922 | 45.655 |
| 10:46 ET | 400 | 45.7 |
| 10:48 ET | 723 | 45.7 |
| 10:51 ET | 200 | 45.73 |
| 10:53 ET | 300 | 45.72 |
| 10:55 ET | 2200 | 45.71 |
| 11:00 ET | 996 | 45.74 |
| 11:02 ET | 1000 | 45.68 |
| 11:04 ET | 5808 | 45.67 |
| 11:06 ET | 1184 | 45.655 |
| 11:22 ET | 600 | 45.62 |
| 11:24 ET | 180 | 45.59 |
| 11:29 ET | 2460 | 45.61 |
| 11:33 ET | 906 | 45.59 |
| 11:36 ET | 1300 | 45.73 |
| 11:38 ET | 317 | 45.6901 |
| 11:40 ET | 530 | 45.77 |
| 11:42 ET | 470 | 45.805 |
| 11:45 ET | 100 | 45.7601 |
| 11:54 ET | 613 | 45.7999 |
| 11:56 ET | 436 | 45.7601 |
| 11:58 ET | 2701 | 45.76 |
| 12:02 ET | 100 | 45.74 |
| 12:05 ET | 307 | 45.73 |
| 12:07 ET | 100 | 45.7 |
| 12:09 ET | 200 | 45.72 |
| 12:18 ET | 100 | 45.69 |
| 12:20 ET | 100 | 45.71 |
| 12:21 ET | 300 | 45.74 |
| 12:30 ET | 100 | 45.8 |
| 12:32 ET | 113 | 45.772 |
| 12:34 ET | 146 | 45.7618 |
| 12:36 ET | 100 | 45.75 |
| 12:38 ET | 3500 | 45.8 |
| 12:39 ET | 368 | 45.75 |
| 12:41 ET | 300 | 45.685 |
| 12:43 ET | 500 | 45.72 |
| 12:45 ET | 100 | 45.73 |
| 12:48 ET | 300 | 45.76 |
| 12:54 ET | 777 | 45.71 |
| 12:56 ET | 122 | 45.74 |
| 01:01 ET | 100 | 45.77 |
| 01:03 ET | 600 | 45.72 |
| 01:06 ET | 100 | 45.74 |
| 01:08 ET | 500 | 45.75 |
| 01:15 ET | 300 | 45.73 |
| 01:26 ET | 765 | 45.75 |
| 01:28 ET | 200 | 45.72 |
| 01:30 ET | 1475 | 45.7001 |
| 01:32 ET | 164 | 45.66 |
| 01:39 ET | 700 | 45.65 |
| 01:44 ET | 100 | 45.65 |
| 01:51 ET | 701 | 45.6601 |
| 01:53 ET | 314 | 45.6601 |
| 01:55 ET | 300 | 45.66 |
| 01:57 ET | 100 | 45.66 |
| 02:02 ET | 300 | 45.65 |
| 02:09 ET | 200 | 45.665 |
| 02:15 ET | 300 | 45.66 |
| 02:20 ET | 896 | 45.66 |
| 02:24 ET | 1076 | 45.64 |
| 02:26 ET | 3900 | 45.61 |
| 02:29 ET | 200 | 45.62 |
| 02:31 ET | 449 | 45.62 |
| 02:38 ET | 100 | 45.63 |
| 02:40 ET | 400 | 45.64 |
| 02:42 ET | 200 | 45.61 |
| 02:44 ET | 200 | 45.61 |
| 02:47 ET | 100 | 45.59 |
| 02:56 ET | 143 | 45.65 |
| 03:00 ET | 715 | 45.6187 |
| 03:07 ET | 320 | 45.59 |
| 03:12 ET | 137 | 45.6 |
| 03:14 ET | 300 | 45.61 |
| 03:18 ET | 328 | 45.56 |
| 03:20 ET | 978 | 45.55 |
| 03:21 ET | 176 | 45.5748 |
| 03:23 ET | 713 | 45.58 |
| 03:25 ET | 100 | 45.55 |
| 03:30 ET | 590 | 45.5794 |
| 03:32 ET | 1400 | 45.6 |
| 03:34 ET | 100 | 45.54 |
| 03:36 ET | 1164 | 45.56 |
| 03:38 ET | 400 | 45.59 |
| 03:39 ET | 1347 | 45.58 |
| 03:41 ET | 200 | 45.57 |
| 03:43 ET | 801 | 45.65 |
| 03:45 ET | 300 | 45.631 |
| 03:48 ET | 200 | 45.63 |
| 03:50 ET | 1118 | 45.66 |
| 03:52 ET | 415 | 45.68 |
| 03:54 ET | 570 | 45.71 |
| 03:56 ET | 724 | 45.72 |
| 03:57 ET | 1815 | 45.76 |
| 03:59 ET | 2263 | 45.78 |
Today
Yesterday
DJ WPP's Plans to Boost Shareholder Value Could Face More Scrutiny -- Market Talk, from 4:23AM ET on Thursday Jun 27, 2024 by Dow Jones
4:23AM ET on Thursday Jun 27, 2024 by Dow Jones
Jun 21, 2024
DJ Up & Down Wall Street: The Opportunities Are Huge in Battered European Stocks -- Barron's, from 9:30PM ET on Friday Jun 21, 2024 by Dow Jones
9:30PM ET on Friday Jun 21, 2024 by Dow JonesWPP, Ogilvy and The Coca-Cola Company win at Cannes Lions 2024, from 4:05PM ET on Friday Jun 21, 2024 by Dow Jones
4:05PM ET on Friday Jun 21, 2024 by Dow JonesDJ French Stocks Have Been Pummeled. The Opportunities Are Huge. -- Barrons.com, from 12:10PM ET on Friday Jun 21, 2024 by Dow Jones
12:10PM ET on Friday Jun 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
WPP PLC | 10.1B | 71.6x | -28.76% |
Omnicom Group Inc | 17.4B | 12.1x | +3.02% |
Interpublic Group of Companies Inc | 11.0B | 10.3x | +12.34% |
Publicis Groupe SA | 27.5B | 18.8x | +5.69% |
Advantage Solutions Inc | 1.0B | -16.0x | --- |
Stagwell Inc | 1.7B | -320.6x | --- |
Company Information
WPP plc is a United Kingdom-based creative transformation company. The Company provides marketing communications services that help brands grow their businesses. Its segments include Global Integrated Agencies, Public Relations and Specialist Agencies. The Global Integrated Agencies segment includes creative agencies and media agencies. Its creative agencies provide advertising campaigns, experiences, e-commerce strategies and platforms, technology services such as CRM implementation, and more. The Company's media agencies connect brands with consumers - planning, buying and activating the distribution of creative content across the full range of media channels including digital display, search, social, television, print and billboards. The Public Relations segment helps clients communicate with their stakeholders, build reputation and manage risk. The Company operates in various countries, including United States, United Kingdom, Germany, Greater China, India, Brazil and Australia.
Contact Information
- Headquarters
- Sea Containers, 18 Upper GroundLONDON, United Kingdom SE1 9GL
- Phone
- 207-282-4600
- Fax
- 207-493-6819
Executives
- Non-Executive Chairman of the Board
- Roberto Quarta
- Chief Executive Officer, Executive Director
- Mark Read
- Chief Financial Officer, Executive Director
- Joanne Wilson
- Chief Executive Officer of AKQA GROUP
- Ajaz Ahmed
- Global Chief Executive Officer of Ogilvy
- Devika Bulchandani
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.1B |
|---|---|
Revenue (TTM) | $18.8B |
Shares Outstanding | 215.7M |
Dividend Yield | 8.78% |
Annual Dividend Rate | 4.0186 USD |
Ex-Dividend Date | 06-07-24 |
Pay Date | 07-05-24 |
Beta | 1.27 |
EPS | $0.64 |
Book Value | $19.85 |
P/E Ratio | 71.6x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 5.8x |
Operating Margin | 3.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
