WPP PLCNYSE:WPP
- LAST PRICE51.4500
- TODAY'S CHANGE (%)-1.3900 (-2.6306%)
- Bid / Lots51.0300/ 1
- Ask / Lots51.9400/ 1
- Open / Previous Close53.0200 / 52.8400
- Day Range
- 52 Week Range
- Volume344,068
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WPP |
|---|---|---|
| 09:32 ET | 1334 | 53.04 |
| 09:33 ET | 1991 | 53 |
| 09:35 ET | 400 | 52.97 |
| 09:37 ET | 395 | 52.96 |
| 09:39 ET | 689 | 52.89 |
| 09:42 ET | 300 | 52.94 |
| 09:44 ET | 988 | 52.975 |
| 09:46 ET | 100 | 52.92 |
| 09:48 ET | 194 | 52.92 |
| 09:50 ET | 794 | 52.83 |
| 09:51 ET | 431 | 52.86 |
| 09:55 ET | 880 | 52.79 |
| 09:57 ET | 1022 | 52.74 |
| 10:00 ET | 903 | 52.71 |
| 10:02 ET | 3300 | 52.63 |
| 10:04 ET | 400 | 52.565 |
| 10:06 ET | 955 | 52.5 |
| 10:08 ET | 200 | 52.43 |
| 10:09 ET | 300 | 52.45 |
| 10:11 ET | 429 | 52.31 |
| 10:13 ET | 1918 | 52.07 |
| 10:15 ET | 1170 | 52.05 |
| 10:18 ET | 300 | 52.1 |
| 10:20 ET | 100 | 52 |
| 10:22 ET | 147 | 51.94 |
| 10:24 ET | 743 | 51.73 |
| 10:26 ET | 930 | 51.82 |
| 10:27 ET | 580 | 51.9 |
| 10:31 ET | 1001 | 51.81 |
| 10:33 ET | 4324 | 51.82 |
| 10:36 ET | 1870 | 51.7 |
| 10:38 ET | 2631 | 51.49 |
| 10:42 ET | 2807 | 51.43 |
| 10:44 ET | 2971 | 51.4 |
| 10:45 ET | 14492 | 51.13 |
| 10:47 ET | 25509 | 50.95 |
| 10:49 ET | 4343 | 51.05 |
| 10:51 ET | 525 | 51.11 |
| 10:54 ET | 400 | 51.05 |
| 10:56 ET | 1039 | 50.82 |
| 10:58 ET | 1092 | 51.03 |
| 11:00 ET | 700 | 50.88 |
| 11:02 ET | 1499 | 50.91 |
| 11:05 ET | 5859 | 51.1 |
| 11:07 ET | 9102 | 51.15 |
| 11:09 ET | 6539 | 51.25 |
| 11:12 ET | 1133 | 51.4 |
| 11:14 ET | 533 | 51.42 |
| 11:16 ET | 1044 | 51.27 |
| 11:18 ET | 100 | 51.38 |
| 11:20 ET | 160 | 51.43 |
| 11:21 ET | 720 | 51.47 |
| 11:23 ET | 7120 | 51.56 |
| 11:25 ET | 446 | 51.57 |
| 11:27 ET | 757 | 51.6 |
| 11:30 ET | 960 | 51.54 |
| 11:32 ET | 3827 | 51.59 |
| 11:34 ET | 2597 | 51.57 |
| 11:36 ET | 19897 | 51.78 |
| 11:38 ET | 8714 | 51.89 |
| 11:39 ET | 627 | 51.73 |
| 11:41 ET | 1240 | 51.715 |
| 11:43 ET | 100 | 51.65 |
| 11:45 ET | 100 | 51.7787 |
| 11:48 ET | 500 | 51.86 |
| 11:50 ET | 347 | 51.88 |
| 11:52 ET | 100 | 51.8 |
| 11:54 ET | 100 | 51.79 |
| 11:56 ET | 316 | 51.76 |
| 11:57 ET | 774 | 51.76 |
| 11:59 ET | 100 | 51.71 |
| 12:01 ET | 635 | 51.81 |
| 12:06 ET | 100 | 51.77 |
| 12:10 ET | 250 | 51.77 |
| 12:12 ET | 300 | 51.76 |
| 12:14 ET | 200 | 51.76 |
| 12:17 ET | 100 | 51.76 |
| 12:21 ET | 653 | 51.72 |
| 12:24 ET | 200 | 51.71 |
| 12:26 ET | 1099 | 51.7 |
| 12:28 ET | 200 | 51.7 |
| 12:30 ET | 863 | 51.68 |
| 12:32 ET | 999 | 51.66 |
| 12:33 ET | 594 | 51.61 |
| 12:35 ET | 1201 | 51.625 |
| 12:37 ET | 400 | 51.61 |
| 12:39 ET | 300 | 51.68 |
| 12:42 ET | 300 | 51.65 |
| 12:44 ET | 100 | 51.65 |
| 12:46 ET | 400 | 51.66 |
| 12:48 ET | 100 | 51.67 |
| 12:50 ET | 400 | 51.65 |
| 12:51 ET | 900 | 51.63 |
| 12:57 ET | 100 | 51.59 |
| 01:00 ET | 100 | 51.61 |
| 01:02 ET | 100 | 51.635 |
| 01:04 ET | 702 | 51.66 |
| 01:06 ET | 1200 | 51.68 |
| 01:08 ET | 200 | 51.66 |
| 01:09 ET | 1200 | 51.74 |
| 01:11 ET | 200 | 51.73 |
| 01:13 ET | 600 | 51.7525 |
| 01:15 ET | 100 | 51.74 |
| 01:18 ET | 500 | 51.745 |
| 01:20 ET | 200 | 51.73 |
| 01:22 ET | 7073 | 51.69 |
| 01:24 ET | 6989 | 51.518 |
| 01:26 ET | 100 | 51.555 |
| 01:27 ET | 100 | 51.47 |
| 01:29 ET | 800 | 51.5175 |
| 01:31 ET | 3126 | 51.483756 |
| 01:33 ET | 373 | 51.535 |
| 01:36 ET | 438 | 51.5571 |
| 01:40 ET | 100 | 51.54 |
| 01:42 ET | 298 | 51.57 |
| 01:44 ET | 500 | 51.54 |
| 01:49 ET | 100 | 51.555 |
| 01:54 ET | 269 | 51.53 |
| 01:56 ET | 500 | 51.54 |
| 02:02 ET | 546 | 51.48 |
| 02:03 ET | 200 | 51.44 |
| 02:05 ET | 200 | 51.4 |
| 02:07 ET | 100 | 51.36 |
| 02:09 ET | 637 | 51.41 |
| 02:12 ET | 100 | 51.43 |
| 02:14 ET | 200 | 51.42 |
| 02:16 ET | 100 | 51.43 |
| 02:18 ET | 1383 | 51.41 |
| 02:27 ET | 402 | 51.4399 |
| 02:30 ET | 998 | 51.405 |
| 02:32 ET | 200 | 51.38 |
| 02:34 ET | 100 | 51.37 |
| 02:38 ET | 618 | 51.42 |
| 02:39 ET | 200 | 51.42 |
| 02:41 ET | 738 | 51.45 |
| 02:43 ET | 400 | 51.49 |
| 02:45 ET | 1100 | 51.4875 |
| 03:15 ET | 516 | 51.45 |
| 03:17 ET | 384 | 51.42 |
| 03:19 ET | 100 | 51.43 |
| 03:21 ET | 803 | 51.52 |
| 03:24 ET | 437 | 51.5027 |
| 03:26 ET | 781 | 51.475 |
| 03:28 ET | 302 | 51.44 |
| 03:30 ET | 300 | 51.42 |
| 03:32 ET | 300 | 51.39 |
| 03:33 ET | 527 | 51.37 |
| 03:35 ET | 1983 | 51.443 |
| 03:39 ET | 316 | 51.47 |
| 03:42 ET | 500 | 51.47 |
| 03:44 ET | 600 | 51.47 |
| 03:46 ET | 777 | 51.47 |
| 03:50 ET | 500 | 51.465 |
| 03:51 ET | 700 | 51.51 |
| 03:55 ET | 501 | 51.52 |
| 03:57 ET | 2403 | 51.53 |
| 04:00 ET | 15744 | 51.45 |
Nov 13, 2024
*DJ WPP to Buy Minority Shareholding in T&P, from 4:34AM ET on Wednesday Nov 13, 2024 by Dow Jones
4:34AM ET on Wednesday Nov 13, 2024 by Dow Jones
Oct 29, 2024
POCMA Appoints CMI Media Group Thought Leaders to Advisory Council and Committees, from 11:00AM ET on Tuesday Oct 29, 2024 by Dow Jones
11:00AM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 24, 2024
CMI Media Group Announces Appointment of AI Expert to Executive VP, Business Insights, from 11:00AM ET on Thursday Oct 24, 2024 by Dow Jones
11:00AM ET on Thursday Oct 24, 2024 by Dow Jones
Oct 23, 2024
DJ WPP Returns to Growth, Beating Expectations -- 2nd Update, from 9:17AM ET on Wednesday Oct 23, 2024 by Dow Jones
9:17AM ET on Wednesday Oct 23, 2024 by Dow JonesWPP Third Quarter Trading Update, from 7:00AM ET on Wednesday Oct 23, 2024 by Dow Jones
7:00AM ET on Wednesday Oct 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
WPP PLC | 11.2B | 43.8x | -28.76% |
Omnicom Group Inc | 18.9B | 13.2x | +3.02% |
Interpublic Group of Companies Inc | 10.1B | 12.8x | +12.34% |
Publicis Groupe SA | 26.2B | 17.0x | +5.69% |
Advantage Solutions Inc | 993.7M | -5.5x | --- |
Stagwell Inc | 1.9B | 367.9x | --- |
Company Information
WPP plc is a United Kingdom-based creative transformation company. The Company provides marketing communications services that help brands grow their businesses. Its segments include Global Integrated Agencies, Public Relations and Specialist Agencies. The Global Integrated Agencies segment includes creative agencies and media agencies. Its creative agencies provide advertising campaigns, experiences, e-commerce strategies and platforms, technology services such as CRM implementation, and more. The Company's media agencies connect brands with consumers - planning, buying and activating the distribution of creative content across the full range of media channels including digital display, search, social, television, print and billboards. The Public Relations segment helps clients communicate with their stakeholders, build reputation and manage risk. The Company operates in various countries, including United States, United Kingdom, Germany, Greater China, India, Brazil and Australia.
Contact Information
- Headquarters
- Sea Containers, 18 Upper GroundLONDON, United Kingdom SE1 9GL
- Phone
- 207-282-4600
- Fax
- 207-493-6819
Executives
- Non-Executive Chairman of the Board
- Roberto Quarta
- Chief Executive Officer, Executive Director
- Mark Read
- Chief Financial Officer, Executive Director
- Joanne Wilson
- Chief Executive Officer of AKQA GROUP
- Ajaz Ahmed
- Global Chief Executive Officer of Ogilvy
- Devika Bulchandani
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.2B |
|---|---|
Revenue (TTM) | $18.7B |
Shares Outstanding | 215.7M |
Dividend Yield | 4.90% |
Annual Dividend Rate | 2.5187 USD |
Ex-Dividend Date | 10-11-24 |
Pay Date | 11-01-24 |
Beta | 1.27 |
EPS | $1.17 |
Book Value | $19.81 |
P/E Ratio | 43.8x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 6.1x |
Operating Margin | 4.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
