Exxon Mobil CorpNYSE:XOM
- LAST PRICE112.6700
- TODAY'S CHANGE (%)-1.7800 (-1.5553%)
- Bid / Lots112.4000/ 1
- Ask / Lots112.5200/ 1
- Open / Previous Close113.0000 / 114.4500
- Day Range
- 52 Week Range
- Volume19,372,543
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XOM |
|---|---|---|
| 09:32 ET | 30293 | 112.96 |
| 09:34 ET | 339774 | 112.7 |
| 09:36 ET | 247992 | 112.015 |
| 09:38 ET | 117073 | 111.98 |
| 09:39 ET | 116414 | 111.79 |
| 09:41 ET | 130879 | 111.635 |
| 09:43 ET | 127642 | 111.545 |
| 09:45 ET | 153333 | 111.33 |
| 09:48 ET | 86571 | 111.2701 |
| 09:50 ET | 205091 | 111.03 |
| 09:52 ET | 174732 | 111.03 |
| 09:54 ET | 97652 | 111.05 |
| 09:56 ET | 85391 | 111.21 |
| 09:57 ET | 94072 | 111.23 |
| 09:59 ET | 179294 | 111.27 |
| 10:01 ET | 147096 | 111.56 |
| 10:03 ET | 91645 | 111.665 |
| 10:06 ET | 126094 | 111.35 |
| 10:08 ET | 102127 | 111.28 |
| 10:10 ET | 113894 | 111.1551 |
| 10:12 ET | 62162 | 111.36 |
| 10:14 ET | 76087 | 111.5 |
| 10:15 ET | 73420 | 111.605 |
| 10:17 ET | 102658 | 111.63 |
| 10:19 ET | 106550 | 111.57 |
| 10:21 ET | 97557 | 111.5401 |
| 10:24 ET | 133567 | 111.575 |
| 10:26 ET | 135024 | 111.79 |
| 10:28 ET | 61140 | 111.64 |
| 10:30 ET | 193111 | 111.81 |
| 10:32 ET | 79104 | 111.91 |
| 10:33 ET | 86841 | 111.79 |
| 10:35 ET | 91563 | 111.52 |
| 10:37 ET | 61930 | 111.57 |
| 10:39 ET | 38179 | 111.56 |
| 10:42 ET | 40186 | 111.58 |
| 10:44 ET | 44229 | 111.73 |
| 10:46 ET | 49362 | 111.59 |
| 10:48 ET | 37091 | 111.57 |
| 10:50 ET | 36251 | 111.57 |
| 10:51 ET | 48426 | 111.77 |
| 10:53 ET | 35364 | 111.8399 |
| 10:55 ET | 23394 | 111.67 |
| 10:57 ET | 50681 | 111.62 |
| 11:00 ET | 48222 | 111.615 |
| 11:02 ET | 44802 | 111.715 |
| 11:04 ET | 39623 | 111.63 |
| 11:06 ET | 41794 | 111.65 |
| 11:08 ET | 30035 | 111.71 |
| 11:09 ET | 57042 | 111.79 |
| 11:11 ET | 35371 | 111.82 |
| 11:13 ET | 37061 | 111.935 |
| 11:15 ET | 51407 | 112.01 |
| 11:18 ET | 52327 | 112.0698 |
| 11:20 ET | 138838 | 112.255 |
| 11:22 ET | 73728 | 112.11 |
| 11:24 ET | 91784 | 112.185 |
| 11:26 ET | 33671 | 112.25 |
| 11:27 ET | 23520 | 112.18 |
| 11:29 ET | 33131 | 112.29 |
| 11:31 ET | 37954 | 112.28 |
| 11:33 ET | 49300 | 112.23 |
| 11:36 ET | 42582 | 112.21 |
| 11:38 ET | 60773 | 112.12 |
| 11:40 ET | 68757 | 111.9742 |
| 11:42 ET | 63553 | 111.81 |
| 11:44 ET | 46098 | 111.89 |
| 11:45 ET | 79101 | 111.865 |
| 11:47 ET | 54842 | 111.74 |
| 11:49 ET | 47292 | 111.6999 |
| 11:51 ET | 35084 | 111.685 |
| 11:54 ET | 22425 | 111.7601 |
| 11:56 ET | 29488 | 111.7 |
| 11:58 ET | 62786 | 111.6101 |
| 12:00 ET | 226875 | 111.46 |
| 12:02 ET | 56680 | 111.455 |
| 12:03 ET | 74288 | 111.58 |
| 12:05 ET | 42203 | 111.4899 |
| 12:07 ET | 29602 | 111.5775 |
| 12:09 ET | 84003 | 111.75 |
| 12:12 ET | 42878 | 111.89 |
| 12:14 ET | 27565 | 111.97 |
| 12:16 ET | 30318 | 111.95 |
| 12:18 ET | 33139 | 112 |
| 12:20 ET | 35098 | 111.95 |
| 12:21 ET | 32694 | 111.78 |
| 12:23 ET | 22672 | 111.9 |
| 12:25 ET | 37636 | 112.0502 |
| 12:27 ET | 32417 | 112.025 |
| 12:30 ET | 32423 | 112.12 |
| 12:32 ET | 26225 | 112.08 |
| 12:34 ET | 41619 | 111.96 |
| 12:36 ET | 36015 | 111.965 |
| 12:38 ET | 81204 | 112 |
| 12:39 ET | 21283 | 111.9005 |
| 12:41 ET | 42254 | 111.905 |
| 12:43 ET | 34409 | 111.935 |
| 12:45 ET | 23625 | 111.965 |
| 12:48 ET | 38255 | 112.03 |
| 12:50 ET | 35091 | 112.08 |
| 12:52 ET | 63790 | 111.95 |
| 12:54 ET | 14438 | 111.96 |
| 12:56 ET | 24235 | 111.9738 |
| 12:57 ET | 17043 | 111.93 |
| 12:59 ET | 22648 | 111.87 |
| 01:01 ET | 23262 | 111.82 |
| 01:03 ET | 32353 | 111.86 |
| 01:06 ET | 32854 | 111.94 |
| 01:08 ET | 30970 | 111.815 |
| 01:10 ET | 30597 | 111.771 |
| 01:12 ET | 196965 | 111.92 |
| 01:14 ET | 27294 | 111.9999 |
| 01:15 ET | 34038 | 111.965 |
| 01:17 ET | 49919 | 112.055 |
| 01:19 ET | 48850 | 112.14 |
| 01:21 ET | 39342 | 112.0157 |
| 01:24 ET | 47983 | 112.1 |
| 01:26 ET | 39374 | 112.1 |
| 01:28 ET | 34783 | 112.225 |
| 01:30 ET | 40935 | 112.3 |
| 01:32 ET | 49270 | 112.29 |
| 01:33 ET | 61541 | 112.24 |
| 01:35 ET | 32714 | 112.21 |
| 01:37 ET | 22478 | 112.17 |
| 01:39 ET | 51074 | 112.215 |
| 01:42 ET | 52949 | 112.2704 |
| 01:44 ET | 22318 | 112.16 |
| 01:46 ET | 30394 | 112.2 |
| 01:48 ET | 37152 | 112.33 |
| 01:50 ET | 28451 | 112.34 |
| 01:51 ET | 35427 | 112.35 |
| 01:53 ET | 36838 | 112.405 |
| 01:55 ET | 36315 | 112.425 |
| 01:57 ET | 44577 | 112.375 |
| 02:00 ET | 30106 | 112.425 |
| 02:02 ET | 43270 | 112.43 |
| 02:04 ET | 62372 | 112.4 |
| 02:06 ET | 34483 | 112.46 |
| 02:08 ET | 25357 | 112.43 |
| 02:09 ET | 50520 | 112.38 |
| 02:11 ET | 60222 | 112.26 |
| 02:13 ET | 25542 | 112.275 |
| 02:15 ET | 47209 | 112.33 |
| 02:18 ET | 42594 | 112.42 |
| 02:20 ET | 19684 | 112.39 |
| 02:22 ET | 55675 | 112.525 |
| 02:24 ET | 40839 | 112.54 |
| 02:26 ET | 35801 | 112.47 |
| 02:27 ET | 17286 | 112.42 |
| 02:29 ET | 17586 | 112.335 |
| 02:31 ET | 25047 | 112.28 |
| 02:33 ET | 21157 | 112.225 |
| 02:36 ET | 23350 | 112.17 |
| 02:38 ET | 22164 | 112.09 |
| 02:40 ET | 27386 | 112.07 |
| 02:42 ET | 24763 | 112.061 |
| 02:44 ET | 22406 | 112.05 |
| 02:45 ET | 28038 | 112.1 |
| 02:47 ET | 14428 | 112.1 |
| 02:49 ET | 22144 | 112.11 |
| 02:51 ET | 35889 | 112.02 |
| 02:54 ET | 31825 | 111.98 |
| 02:56 ET | 34153 | 111.93 |
| 02:58 ET | 36733 | 111.835 |
| 03:00 ET | 32988 | 111.8 |
| 03:02 ET | 39833 | 111.7499 |
| 03:03 ET | 83040 | 111.655 |
| 03:05 ET | 97157 | 111.5 |
| 03:07 ET | 40155 | 111.56 |
| 03:09 ET | 49488 | 111.62 |
| 03:12 ET | 38793 | 111.83 |
| 03:14 ET | 52517 | 111.75 |
| 03:16 ET | 57834 | 111.86 |
| 03:18 ET | 42203 | 111.8999 |
| 03:20 ET | 45039 | 111.96 |
| 03:21 ET | 71239 | 112.035 |
| 03:23 ET | 60929 | 112.045 |
| 03:25 ET | 59973 | 112.09 |
| 03:27 ET | 49481 | 112.15 |
| 03:30 ET | 67259 | 112.22 |
| 03:32 ET | 90480 | 112.1399 |
| 03:34 ET | 88944 | 112.23 |
| 03:36 ET | 47492 | 112.235 |
| 03:38 ET | 66564 | 112.24 |
| 03:39 ET | 67774 | 112.22 |
| 03:41 ET | 86919 | 112.17 |
| 03:43 ET | 76611 | 112.34 |
| 03:45 ET | 129155 | 112.4 |
| 03:48 ET | 94531 | 112.39 |
| 03:50 ET | 97267 | 112.395 |
| 03:52 ET | 130558 | 112.67 |
| 03:54 ET | 141367 | 112.66 |
| 03:56 ET | 177570 | 112.75 |
| 03:57 ET | 190851 | 112.757 |
| 03:59 ET | 2042523 | 112.67 |
Today
DJ U.S. Prosecutors Probe Global Hacking-for-Hire Operation -- Update, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesDJ Exxon on Track for Worst Two-Day Stretch Since October 2023 -- Data Talk, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesDJ Exxon, Chevron, Conoco Stocks Extend Declines Along With Oil Prices -- Barrons.com, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesDJ Exxon, Chevron, Conoco Stocks Extend Declines Along With Oil Prices -- Barrons.com, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones
May 31, 2024
DJ Rockefeller's Oil Empire Is Coming Together Again -- Barron's, from 9:30PM ET on Friday May 31, 2024 by Dow Jones
9:30PM ET on Friday May 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Exxon Mobil Corp | 526.0B | 13.8x | +13.04% |
Shell PLC | 227.6B | 13.0x | +0.35% |
TotalEnergies SE | 173.2B | 7.9x | +15.35% |
Equinor ASA | 86.9B | 8.6x | +11.71% |
Eni SpA | 51.6B | 12.9x | +4.61% |
Omv AG | 16.4B | 9.4x | +32.71% |
Company Information
Exxon Mobil Corporation is an international energy and petrochemical company. Its primary businesses include exploration for, and production of, crude oil and natural gas; manufacturing, transport and sale of crude oil, natural gas, petroleum products, petrochemicals, and a variety of specialty products; and pursuit of lower-emission business opportunities including carbon capture and storage, hydrogen, lower-emission fuels and lithium. The Upstream segment explores for and produces crude oil and natural gas. The Energy Products, Chemical Products and Specialty Products segments manufacture and sell petroleum products and petrochemicals. Energy Products include fuels, aromatics, and catalysts and licensing. Its Chemical Products consist of olefins, polyolefins, and intermediates. Its Specialty Products include finished lubricants, synthetics, and elastomers and resins. It also focuses on net-zero greenhouse gas emissions from its operated unconventional operations in the Permian Basin.
Contact Information
- Headquarters
- 22777 SPRINGWOODS VILLAGE PARKWAYSPRING, TX, United States 77389-1425
- Phone
- 972-940-6000
- Fax
- 972-444-1505
Executives
- Chairman of the Board, President, Chief Executive Officer
- Darren Woods
- Chief Financial Officer, Senior Vice President
- Kathryn Mikells
- President - ExxonMobil Global Projects Company
- Jon Gibbs
- Senior Vice President
- Neil Chapman
- Senior Vice President
- Jack Williams
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $526.0B |
|---|---|
Revenue (TTM) | $331.5B |
Shares Outstanding | 4.5B |
Dividend Yield | 3.37% |
Annual Dividend Rate | 3.8000 USD |
Ex-Dividend Date | 05-14-24 |
Pay Date | 06-10-24 |
Beta | 0.91 |
EPS | $8.14 |
Book Value | $51.57 |
P/E Ratio | 13.8x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 9.5x |
Operating Margin | 13.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
