Exxon Mobil CorpNYSE:XOM
- LAST PRICE114.4050
- TODAY'S CHANGE (%)0.0350 (0.0306%)
- Bid / Lots114.3000/ 5
- Ask / Lots114.4000/ 1
- Open / Previous Close114.3900 / 114.3700
- Day Range
- 52 Week Range
- Volume10,407,845
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XOM |
|---|---|---|
| 09:32 ET | 10040 | 114.09 |
| 09:34 ET | 179746 | 114.002 |
| 09:36 ET | 158911 | 113.95 |
| 09:38 ET | 59632 | 113.96 |
| 09:39 ET | 51312 | 113.91 |
| 09:41 ET | 85756 | 113.92 |
| 09:43 ET | 62153 | 113.8 |
| 09:45 ET | 41950 | 113.66 |
| 09:48 ET | 63459 | 113.615 |
| 09:50 ET | 70593 | 113.61 |
| 09:52 ET | 50346 | 113.79 |
| 09:54 ET | 35487 | 113.71 |
| 09:56 ET | 52390 | 113.95 |
| 09:57 ET | 40294 | 114 |
| 09:59 ET | 43600 | 113.95 |
| 10:01 ET | 48440 | 113.93 |
| 10:03 ET | 35689 | 113.81 |
| 10:06 ET | 58933 | 113.8 |
| 10:08 ET | 24416 | 113.775 |
| 10:10 ET | 60530 | 113.71 |
| 10:12 ET | 56312 | 113.79 |
| 10:14 ET | 33398 | 113.8201 |
| 10:15 ET | 16613 | 113.84 |
| 10:17 ET | 16702 | 113.91 |
| 10:19 ET | 24983 | 113.915 |
| 10:21 ET | 21582 | 113.935 |
| 10:24 ET | 41650 | 113.96 |
| 10:26 ET | 33953 | 114.005 |
| 10:28 ET | 23127 | 114.06 |
| 10:30 ET | 21724 | 114.06 |
| 10:32 ET | 71698 | 113.7 |
| 10:33 ET | 37188 | 113.68 |
| 10:35 ET | 54788 | 113.45 |
| 10:37 ET | 48066 | 113.35 |
| 10:39 ET | 47510 | 113.34 |
| 10:42 ET | 40247 | 113.3 |
| 10:44 ET | 32044 | 113.27 |
| 10:46 ET | 36108 | 113.17 |
| 10:48 ET | 28598 | 113.19 |
| 10:50 ET | 49559 | 113.24 |
| 10:51 ET | 42395 | 113.2803 |
| 10:53 ET | 45599 | 113.415 |
| 10:55 ET | 32759 | 113.4 |
| 10:57 ET | 88360 | 113.455 |
| 11:00 ET | 54297 | 113.58 |
| 11:02 ET | 24799 | 113.51 |
| 11:04 ET | 30182 | 113.6 |
| 11:06 ET | 26630 | 113.69 |
| 11:08 ET | 20800 | 113.64 |
| 11:09 ET | 35254 | 113.72 |
| 11:11 ET | 40347 | 113.69 |
| 11:13 ET | 62621 | 113.7 |
| 11:15 ET | 31785 | 113.7 |
| 11:18 ET | 37886 | 113.71 |
| 11:20 ET | 37957 | 113.81 |
| 11:22 ET | 64130 | 113.79 |
| 11:24 ET | 36976 | 113.81 |
| 11:26 ET | 53112 | 113.865 |
| 11:27 ET | 38315 | 113.75 |
| 11:29 ET | 34893 | 113.7507 |
| 11:31 ET | 29878 | 113.71 |
| 11:33 ET | 23975 | 113.68 |
| 11:36 ET | 28732 | 113.75 |
| 11:38 ET | 13813 | 113.735 |
| 11:40 ET | 38558 | 113.685 |
| 11:42 ET | 18175 | 113.64 |
| 11:44 ET | 27615 | 113.72 |
| 11:45 ET | 37968 | 113.71 |
| 11:47 ET | 100630 | 113.66 |
| 11:49 ET | 63126 | 113.65 |
| 11:51 ET | 51836 | 113.67 |
| 11:54 ET | 23151 | 113.72 |
| 11:56 ET | 47648 | 113.65 |
| 11:58 ET | 35900 | 113.67 |
| 12:00 ET | 35551 | 113.715 |
| 12:02 ET | 23144 | 113.79 |
| 12:03 ET | 17519 | 113.75 |
| 12:05 ET | 24247 | 113.84 |
| 12:07 ET | 25621 | 113.84 |
| 12:09 ET | 21633 | 113.845 |
| 12:12 ET | 19055 | 113.815 |
| 12:14 ET | 43060 | 113.835 |
| 12:16 ET | 78676 | 113.82 |
| 12:18 ET | 21465 | 113.78 |
| 12:20 ET | 21503 | 113.755 |
| 12:21 ET | 17243 | 113.765 |
| 12:23 ET | 21284 | 113.9 |
| 12:25 ET | 20824 | 113.94 |
| 12:27 ET | 22641 | 113.92 |
| 12:30 ET | 40842 | 113.8801 |
| 12:32 ET | 13719 | 113.86 |
| 12:34 ET | 20823 | 113.94 |
| 12:36 ET | 25917 | 113.95 |
| 12:38 ET | 24026 | 113.98 |
| 12:39 ET | 39629 | 114.03 |
| 12:41 ET | 44189 | 114.03 |
| 12:43 ET | 25313 | 114.06 |
| 12:45 ET | 16310 | 114.03 |
| 12:48 ET | 23097 | 114.12 |
| 12:50 ET | 18724 | 114.15 |
| 12:52 ET | 25894 | 114.155 |
| 12:54 ET | 24248 | 114.1003 |
| 12:56 ET | 22847 | 114.13 |
| 12:57 ET | 18802 | 114.13 |
| 12:59 ET | 13996 | 114.14 |
| 01:01 ET | 28426 | 114.1061 |
| 01:03 ET | 24972 | 114.1 |
| 01:06 ET | 19868 | 114.1 |
| 01:08 ET | 15920 | 114.1138 |
| 01:10 ET | 26427 | 114.175 |
| 01:12 ET | 25718 | 114.23 |
| 01:14 ET | 49763 | 114.295 |
| 01:15 ET | 24459 | 114.305 |
| 01:17 ET | 27579 | 114.33 |
| 01:19 ET | 36294 | 114.38 |
| 01:21 ET | 28765 | 114.36 |
| 01:24 ET | 31769 | 114.39 |
| 01:26 ET | 20670 | 114.36 |
| 01:28 ET | 19566 | 114.33 |
| 01:30 ET | 24035 | 114.39 |
| 01:32 ET | 18703 | 114.41 |
| 01:33 ET | 17294 | 114.42 |
| 01:35 ET | 32395 | 114.52 |
| 01:37 ET | 30029 | 114.47 |
| 01:39 ET | 23647 | 114.55 |
| 01:42 ET | 39994 | 114.614 |
| 01:44 ET | 29966 | 114.5785 |
| 01:46 ET | 30933 | 114.475 |
| 01:48 ET | 28252 | 114.401 |
| 01:50 ET | 42605 | 114.43 |
| 01:51 ET | 27557 | 114.39 |
| 01:53 ET | 21711 | 114.39 |
| 01:55 ET | 41510 | 114.4 |
| 01:57 ET | 24443 | 114.37 |
| 02:00 ET | 31422 | 114.43 |
| 02:02 ET | 32841 | 114.47 |
| 02:04 ET | 20294 | 114.5127 |
| 02:06 ET | 28095 | 114.4962 |
| 02:08 ET | 34670 | 114.46 |
| 02:09 ET | 20441 | 114.39 |
| 02:11 ET | 26833 | 114.34 |
| 02:13 ET | 16496 | 114.375 |
| 02:15 ET | 28845 | 114.395 |
| 02:18 ET | 21562 | 114.48 |
| 02:20 ET | 25294 | 114.515 |
| 02:22 ET | 22188 | 114.49 |
| 02:24 ET | 15958 | 114.51 |
| 02:26 ET | 23674 | 114.485 |
| 02:27 ET | 16381 | 114.41 |
| 02:29 ET | 19345 | 114.415 |
| 02:31 ET | 19480 | 114.435 |
| 02:33 ET | 18678 | 114.465 |
| 02:36 ET | 23876 | 114.48 |
| 02:38 ET | 30301 | 114.44 |
| 02:40 ET | 19427 | 114.445 |
| 02:42 ET | 32954 | 114.48 |
| 02:44 ET | 64238 | 114.49 |
| 02:45 ET | 30354 | 114.495 |
| 02:47 ET | 33170 | 114.55 |
| 02:49 ET | 37849 | 114.58 |
| 02:51 ET | 39850 | 114.59 |
| 02:54 ET | 32546 | 114.615 |
| 02:56 ET | 28152 | 114.64 |
| 02:58 ET | 37671 | 114.6921 |
| 03:00 ET | 46252 | 114.69 |
| 03:02 ET | 34315 | 114.65 |
| 03:03 ET | 34114 | 114.71 |
| 03:05 ET | 34550 | 114.715 |
| 03:07 ET | 28372 | 114.75 |
| 03:09 ET | 50428 | 114.725 |
| 03:12 ET | 26304 | 114.755 |
| 03:14 ET | 38877 | 114.775 |
| 03:16 ET | 46396 | 114.7957 |
| 03:18 ET | 40797 | 114.8 |
| 03:20 ET | 39006 | 114.7701 |
| 03:21 ET | 57877 | 114.775 |
| 03:23 ET | 49268 | 114.785 |
| 03:25 ET | 58822 | 114.64 |
| 03:27 ET | 48683 | 114.555 |
| 03:30 ET | 89000 | 114.53 |
| 03:32 ET | 59364 | 114.495 |
| 03:34 ET | 99166 | 114.525 |
| 03:36 ET | 47938 | 114.49 |
| 03:38 ET | 107424 | 114.48 |
| 03:39 ET | 34827 | 114.49 |
| 03:41 ET | 102953 | 114.54 |
| 03:43 ET | 42249 | 114.53 |
| 03:45 ET | 55401 | 114.51 |
| 03:48 ET | 58633 | 114.48 |
| 03:50 ET | 48502 | 114.5 |
| 03:52 ET | 197632 | 114.525 |
| 03:54 ET | 119597 | 114.545 |
| 03:56 ET | 148796 | 114.57 |
| 03:57 ET | 246809 | 114.52 |
| 03:59 ET | 2307341 | 114.405 |
Yesterday
DJ ExxonMobil, SK On Sign MoU for Lithium for EV Batteries, from 10:36AM ET on Tuesday Jun 25, 2024 by Dow Jones
10:36AM ET on Tuesday Jun 25, 2024 by Dow JonesExxonMobil and EV battery maker SK On sign MOU regarding U.S. produced Mobil(TM) Lithium, from 10:00AM ET on Tuesday Jun 25, 2024 by Dow Jones
10:00AM ET on Tuesday Jun 25, 2024 by Dow JonesDJ Exxon Mobil Is Maintained at Buy by UBS, from 8:56AM ET on Tuesday Jun 25, 2024 by Dow Jones
8:56AM ET on Tuesday Jun 25, 2024 by Dow Jones
Jun 24, 2024
DJ Exxon Mobil on Pace for Largest Percent Increase Since November 2023 -- Data Talk, from 3:19PM ET on Monday Jun 24, 2024 by Dow Jones
3:19PM ET on Monday Jun 24, 2024 by Dow JonesExxonMobil Adds Air Liquide to World's Largest Low-Carbon Hydrogen Project, from 11:45AM ET on Monday Jun 24, 2024 by Dow Jones
11:45AM ET on Monday Jun 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Exxon Mobil Corp | 513.1B | 14.1x | +13.04% |
Shell PLC | 225.3B | 13.1x | +0.35% |
TotalEnergies SE | 161.8B | 7.5x | +15.35% |
Equinor ASA | 84.5B | 8.6x | +11.71% |
Eni SpA | 50.2B | 13.0x | +4.61% |
Omv AG | 14.2B | 8.4x | +32.71% |
Company Information
Exxon Mobil Corporation is an international energy and petrochemical company. Its primary businesses include exploration for, and production of, crude oil and natural gas; manufacturing, transport and sale of crude oil, natural gas, petroleum products, petrochemicals, and a variety of specialty products; and pursuit of lower-emission business opportunities including carbon capture and storage, hydrogen, lower-emission fuels and lithium. The Upstream segment explores for and produces crude oil and natural gas. The Energy Products, Chemical Products and Specialty Products segments manufacture and sell petroleum products and petrochemicals. Energy Products include fuels, aromatics, and catalysts and licensing. Its Chemical Products consist of olefins, polyolefins, and intermediates. Its Specialty Products include finished lubricants, synthetics, and elastomers and resins. It also focuses on net-zero greenhouse gas emissions from its operated unconventional operations in the Permian Basin.
Contact Information
- Headquarters
- 22777 SPRINGWOODS VILLAGE PARKWAYSPRING, TX, United States 77389-1425
- Phone
- 972-940-6000
- Fax
- 972-444-1505
Executives
- Chairman of the Board, President, Chief Executive Officer
- Darren Woods
- Chief Financial Officer, Senior Vice President
- Kathryn Mikells
- President - ExxonMobil Global Projects Company
- Jon Gibbs
- Senior Vice President
- Neil Chapman
- Senior Vice President
- Jack Williams
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $513.1B |
|---|---|
Revenue (TTM) | $331.5B |
Shares Outstanding | 4.5B |
Dividend Yield | 3.32% |
Annual Dividend Rate | 3.8000 USD |
Ex-Dividend Date | 05-14-24 |
Pay Date | 06-10-24 |
Beta | 0.89 |
EPS | $8.14 |
Book Value | $51.57 |
P/E Ratio | 14.1x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 9.3x |
Operating Margin | 13.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
