Exxon Mobil CorpNYSE:XOM
- LAST PRICE109.7200
- TODAY'S CHANGE (%)-1.1000 (-0.9926%)
- Bid / Lots109.6000/ 1
- Ask / Lots109.6200/ 2
- Open / Previous Close110.7750 / 110.8200
- Day Range
- 52 Week Range
- Volume19,571,945
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XOM |
|---|---|---|
| 09:32 ET | 30549 | 110.75 |
| 09:34 ET | 415951 | 110.1 |
| 09:36 ET | 273174 | 109.81 |
| 09:38 ET | 129892 | 109.7 |
| 09:39 ET | 173338 | 109.94 |
| 09:41 ET | 79414 | 109.9 |
| 09:43 ET | 92853 | 109.61 |
| 09:45 ET | 58013 | 109.6 |
| 09:48 ET | 104505 | 109.53 |
| 09:50 ET | 97592 | 109.26 |
| 09:52 ET | 181819 | 109.01 |
| 09:54 ET | 143003 | 108.725 |
| 09:56 ET | 100169 | 108.7892 |
| 09:57 ET | 74680 | 108.77 |
| 09:59 ET | 97611 | 108.6302 |
| 10:01 ET | 245701 | 108.49 |
| 10:03 ET | 138237 | 108.392 |
| 10:06 ET | 114502 | 108.17 |
| 10:08 ET | 175512 | 108.3799 |
| 10:10 ET | 176674 | 108.27 |
| 10:12 ET | 103820 | 108.31 |
| 10:14 ET | 68532 | 108.28 |
| 10:15 ET | 72524 | 108.11 |
| 10:17 ET | 56851 | 108.32 |
| 10:19 ET | 63969 | 108.33 |
| 10:21 ET | 72681 | 108.295 |
| 10:24 ET | 105529 | 108.52 |
| 10:26 ET | 91672 | 108.61 |
| 10:28 ET | 118425 | 108.675 |
| 10:30 ET | 55783 | 108.5824 |
| 10:32 ET | 151257 | 108.38 |
| 10:33 ET | 119773 | 108.35 |
| 10:35 ET | 104577 | 108.44 |
| 10:37 ET | 81659 | 108.37 |
| 10:39 ET | 60874 | 108.12 |
| 10:42 ET | 82910 | 108.05 |
| 10:44 ET | 51607 | 108.06 |
| 10:46 ET | 80492 | 107.89 |
| 10:48 ET | 128829 | 107.91 |
| 10:50 ET | 66992 | 107.978 |
| 10:51 ET | 62918 | 108.11 |
| 10:53 ET | 66423 | 108.1636 |
| 10:55 ET | 57878 | 108.32 |
| 10:57 ET | 54002 | 108.35 |
| 11:00 ET | 95230 | 108.42 |
| 11:02 ET | 34970 | 108.42 |
| 11:04 ET | 68355 | 108.56 |
| 11:06 ET | 108184 | 108.49 |
| 11:08 ET | 84252 | 108.68 |
| 11:09 ET | 88772 | 108.83 |
| 11:11 ET | 68482 | 108.63 |
| 11:13 ET | 40067 | 108.64 |
| 11:15 ET | 49431 | 108.515 |
| 11:18 ET | 90462 | 108.82 |
| 11:20 ET | 53917 | 108.705 |
| 11:22 ET | 44045 | 108.7673 |
| 11:24 ET | 28290 | 108.69 |
| 11:26 ET | 36024 | 108.77 |
| 11:27 ET | 61835 | 108.77 |
| 11:29 ET | 57030 | 108.72 |
| 11:31 ET | 67968 | 108.7501 |
| 11:33 ET | 54822 | 108.88 |
| 11:36 ET | 66624 | 108.98 |
| 11:38 ET | 47642 | 109.0706 |
| 11:40 ET | 38789 | 109.06 |
| 11:42 ET | 60185 | 109.1535 |
| 11:44 ET | 55119 | 109.13 |
| 11:45 ET | 85090 | 109.135 |
| 11:47 ET | 53245 | 109.07 |
| 11:49 ET | 38960 | 109.05 |
| 11:51 ET | 75317 | 109.07 |
| 11:54 ET | 31483 | 109.19 |
| 11:56 ET | 30913 | 109.1248 |
| 11:58 ET | 35172 | 108.84 |
| 12:00 ET | 23542 | 109 |
| 12:02 ET | 50606 | 108.95 |
| 12:03 ET | 35995 | 108.92 |
| 12:05 ET | 33970 | 109.1 |
| 12:07 ET | 41749 | 109.175 |
| 12:09 ET | 50816 | 109.17 |
| 12:12 ET | 57008 | 109.2 |
| 12:14 ET | 71719 | 109.27 |
| 12:16 ET | 32513 | 109.31 |
| 12:18 ET | 23814 | 109.27 |
| 12:20 ET | 30078 | 109.13 |
| 12:21 ET | 26020 | 109.0912 |
| 12:23 ET | 82250 | 109.195 |
| 12:25 ET | 34161 | 109.25 |
| 12:27 ET | 20940 | 109.16 |
| 12:30 ET | 35157 | 109.048 |
| 12:32 ET | 24231 | 109.135 |
| 12:34 ET | 106273 | 109.24 |
| 12:36 ET | 47415 | 109.305 |
| 12:38 ET | 44460 | 109.36 |
| 12:39 ET | 94140 | 109.44 |
| 12:41 ET | 68706 | 109.59 |
| 12:43 ET | 61475 | 109.73 |
| 12:45 ET | 93022 | 109.681 |
| 12:48 ET | 105710 | 109.92 |
| 12:50 ET | 84607 | 109.91 |
| 12:52 ET | 36490 | 109.79 |
| 12:54 ET | 77447 | 109.89 |
| 12:56 ET | 23781 | 109.83 |
| 12:57 ET | 35086 | 109.825 |
| 12:59 ET | 23697 | 109.695 |
| 01:01 ET | 27555 | 109.72 |
| 01:03 ET | 23958 | 109.74 |
| 01:06 ET | 22724 | 109.73 |
| 01:08 ET | 39021 | 109.735 |
| 01:10 ET | 37206 | 109.72 |
| 01:12 ET | 22500 | 109.72 |
| 01:14 ET | 43879 | 109.82 |
| 01:15 ET | 27499 | 109.85 |
| 01:17 ET | 32277 | 109.8 |
| 01:19 ET | 17924 | 109.7 |
| 01:21 ET | 17314 | 109.67 |
| 01:24 ET | 21808 | 109.61 |
| 01:26 ET | 32212 | 109.4953 |
| 01:28 ET | 20854 | 109.61 |
| 01:30 ET | 15970 | 109.55 |
| 01:32 ET | 22869 | 109.59 |
| 01:33 ET | 23898 | 109.565 |
| 01:35 ET | 29246 | 109.55 |
| 01:37 ET | 31096 | 109.6201 |
| 01:39 ET | 23131 | 109.62 |
| 01:42 ET | 29434 | 109.7142 |
| 01:44 ET | 24835 | 109.75 |
| 01:46 ET | 30696 | 109.76 |
| 01:48 ET | 20899 | 109.68 |
| 01:50 ET | 30167 | 109.67 |
| 01:51 ET | 20833 | 109.62 |
| 01:53 ET | 40889 | 109.5 |
| 01:55 ET | 29236 | 109.46 |
| 01:57 ET | 27445 | 109.575 |
| 02:00 ET | 26422 | 109.475 |
| 02:02 ET | 26087 | 109.46 |
| 02:04 ET | 95639 | 109.42 |
| 02:06 ET | 32446 | 109.435 |
| 02:08 ET | 31344 | 109.5 |
| 02:09 ET | 34333 | 109.57 |
| 02:11 ET | 21540 | 109.58 |
| 02:13 ET | 14445 | 109.51 |
| 02:15 ET | 18951 | 109.39 |
| 02:18 ET | 20225 | 109.51 |
| 02:20 ET | 16505 | 109.47 |
| 02:22 ET | 26622 | 109.43 |
| 02:24 ET | 30224 | 109.37 |
| 02:26 ET | 29173 | 109.375 |
| 02:27 ET | 20944 | 109.385 |
| 02:29 ET | 28620 | 109.3201 |
| 02:31 ET | 54120 | 109.39 |
| 02:33 ET | 40927 | 109.445 |
| 02:36 ET | 31660 | 109.4944 |
| 02:38 ET | 101787 | 109.54 |
| 02:40 ET | 39480 | 109.645 |
| 02:42 ET | 41980 | 109.71 |
| 02:44 ET | 36573 | 109.86 |
| 02:45 ET | 35841 | 109.9 |
| 02:47 ET | 30297 | 109.95 |
| 02:49 ET | 26248 | 109.99 |
| 02:51 ET | 76203 | 110.03 |
| 02:54 ET | 30949 | 109.92 |
| 02:56 ET | 21112 | 109.77 |
| 02:58 ET | 19920 | 109.805 |
| 03:00 ET | 25377 | 109.74 |
| 03:02 ET | 21136 | 109.695 |
| 03:03 ET | 32017 | 109.7697 |
| 03:05 ET | 13065 | 109.785 |
| 03:07 ET | 36426 | 109.92 |
| 03:09 ET | 36447 | 109.925 |
| 03:12 ET | 26370 | 109.95 |
| 03:14 ET | 24244 | 109.825 |
| 03:16 ET | 34176 | 109.86 |
| 03:18 ET | 28546 | 109.939 |
| 03:20 ET | 27789 | 109.86 |
| 03:21 ET | 39702 | 109.83 |
| 03:23 ET | 33502 | 109.845 |
| 03:25 ET | 46029 | 109.785 |
| 03:27 ET | 68218 | 109.71 |
| 03:30 ET | 32781 | 109.82 |
| 03:32 ET | 42816 | 109.805 |
| 03:34 ET | 40430 | 109.8 |
| 03:36 ET | 38526 | 109.865 |
| 03:38 ET | 38921 | 110.01 |
| 03:39 ET | 52828 | 109.945 |
| 03:41 ET | 37111 | 109.92 |
| 03:43 ET | 41917 | 109.85 |
| 03:45 ET | 54347 | 109.945 |
| 03:48 ET | 80942 | 109.97 |
| 03:50 ET | 64023 | 109.93 |
| 03:52 ET | 74429 | 109.72 |
| 03:54 ET | 70364 | 109.755 |
| 03:56 ET | 83168 | 109.8 |
| 03:57 ET | 168240 | 109.92 |
| 03:59 ET | 2639519 | 109.72 |
Yesterday
DJ Why Oil Stocks May Bounce Back. Exxon Could Jump More than 20%. -- Barrons.com, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesDJ Trump, Harris Pull the Dollar in Different Directions. The Fallout for Markets, Economy and 5 Other Things to Know Today. -- Barrons.com, from 18 hours ago by Dow Jones
18 hours ago by Dow Jones
Sep 10, 2024
DJ Berkshire Hathaway May Be in Red on Its Big Stake in Occidental Petroleum -- Barrons.com, from 3:26PM ET on Tuesday Sep 10, 2024 by Dow Jones
3:26PM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 9, 2024
DJ Exxon Mobil Scraps Plans to Buy Stake in Galp's Namibia Discovery, Reuters Reports, from 7:05AM ET on Monday Sep 09, 2024 by Dow Jones
7:05AM ET on Monday Sep 09, 2024 by Dow Jones
Sep 6, 2024
DJ Oil Investors Learned 3 Things This Summer. 1 Is Bullish. -- Barrons.com, from 7:40PM ET on Friday Sep 06, 2024 by Dow Jones
7:40PM ET on Friday Sep 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Exxon Mobil Corp | 492.4B | 13.1x | +13.04% |
Shell PLC | 204.9B | 11.8x | +0.35% |
TotalEnergies SE | 158.4B | 7.5x | +15.35% |
Equinor ASA | 68.0B | 7.5x | +11.71% |
Eni SpA | 49.9B | 11.4x | +4.61% |
Omv AG | 13.2B | 7.7x | +32.71% |
Company Information
Exxon Mobil Corporation is an international energy and petrochemical company. Its primary businesses include exploration for, and production of, crude oil and natural gas; manufacturing, transport and sale of crude oil, natural gas, petroleum products, petrochemicals, and a variety of specialty products; and pursuit of lower-emission business opportunities including carbon capture and storage, hydrogen, lower-emission fuels and lithium. The Upstream segment explores for and produces crude oil and natural gas. The Energy Products, Chemical Products and Specialty Products segments manufacture and sell petroleum products and petrochemicals. Energy Products include fuels, aromatics, and catalysts and licensing. Its Chemical Products consist of olefins, polyolefins, and intermediates. Its Specialty Products include finished lubricants, synthetics, and elastomers and resins. It also focuses on net-zero greenhouse gas emissions from its operated unconventional operations in the Permian Basin.
Contact Information
- Headquarters
- 22777 SPRINGWOODS VILLAGE PARKWAYSPRING, TX, United States 77389-1425
- Phone
- 972-940-6000
- Fax
- 972-444-1505
Executives
- Chairman of the Board, President, Chief Executive Officer
- Darren Woods
- Chief Financial Officer, Senior Vice President
- Kathryn Mikells
- President - ExxonMobil Global Projects Company
- Jon Gibbs
- Senior Vice President
- Neil Chapman
- Senior Vice President
- Jack Williams
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $492.4B |
|---|---|
Revenue (TTM) | $340.7B |
Shares Outstanding | 4.4B |
Dividend Yield | 3.46% |
Annual Dividend Rate | 3.8000 USD |
Ex-Dividend Date | 08-15-24 |
Pay Date | 09-10-24 |
Beta | 0.89 |
EPS | $8.34 |
Book Value | $51.57 |
P/E Ratio | 13.1x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 8.5x |
Operating Margin | 13.23% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
