Xpeng IncNYSE:XPEV
- LAST PRICE7.7300
- TODAY'S CHANGE (%)-0.4300 (-5.2696%)
- Bid / Lots7.7500/ 2
- Ask / Lots7.7800/ 6
- Open / Previous Close8.1100 / 8.1600
- Day Range
- 52 Week Range
- Volume18,385,405
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 357985 | 8.265 |
| 09:34 ET | 158755 | 8.24 |
| 09:36 ET | 66869 | 8.145 |
| 09:38 ET | 44637 | 8.165 |
| 09:39 ET | 26517 | 8.165 |
| 09:41 ET | 55068 | 8.125 |
| 09:43 ET | 37423 | 8.125 |
| 09:45 ET | 42576 | 8.15 |
| 09:48 ET | 20615 | 8.135 |
| 09:50 ET | 25904 | 8.1399 |
| 09:52 ET | 17344 | 8.1488 |
| 09:54 ET | 29933 | 8.14 |
| 09:56 ET | 25618 | 8.15 |
| 09:57 ET | 52153 | 8.15 |
| 09:59 ET | 24764 | 8.16 |
| 10:01 ET | 51067 | 8.13 |
| 10:03 ET | 30860 | 8.1299 |
| 10:06 ET | 33461 | 8.135 |
| 10:08 ET | 105104 | 8.125 |
| 10:10 ET | 123500 | 8.085 |
| 10:12 ET | 31546 | 8.06 |
| 10:14 ET | 89204 | 8.055 |
| 10:15 ET | 117061 | 8.0415 |
| 10:17 ET | 46302 | 8.03 |
| 10:19 ET | 103841 | 8.02 |
| 10:21 ET | 193431 | 8.01 |
| 10:24 ET | 99343 | 7.97 |
| 10:26 ET | 65791 | 7.9795 |
| 10:28 ET | 26440 | 7.985 |
| 10:30 ET | 24599 | 7.9613 |
| 10:32 ET | 41745 | 7.95 |
| 10:33 ET | 48319 | 7.95 |
| 10:35 ET | 90597 | 7.94 |
| 10:37 ET | 54983 | 7.93 |
| 10:39 ET | 126002 | 7.902 |
| 10:42 ET | 20827 | 7.905 |
| 10:44 ET | 149642 | 7.8864 |
| 10:46 ET | 132297 | 7.875 |
| 10:48 ET | 19216 | 7.86 |
| 10:50 ET | 100731 | 7.855 |
| 10:51 ET | 99315 | 7.87 |
| 10:53 ET | 35529 | 7.86 |
| 10:55 ET | 83265 | 7.845 |
| 10:57 ET | 35693 | 7.85 |
| 11:00 ET | 77418 | 7.8475 |
| 11:02 ET | 77007 | 7.835 |
| 11:04 ET | 153814 | 7.815 |
| 11:06 ET | 74475 | 7.805 |
| 11:08 ET | 187928 | 7.82 |
| 11:09 ET | 205750 | 7.815 |
| 11:11 ET | 331707 | 7.82 |
| 11:13 ET | 255396 | 7.835 |
| 11:15 ET | 73902 | 7.83 |
| 11:18 ET | 128350 | 7.83 |
| 11:20 ET | 355033 | 7.91 |
| 11:22 ET | 125839 | 7.91 |
| 11:24 ET | 44312 | 7.9 |
| 11:26 ET | 80467 | 7.87 |
| 11:27 ET | 102059 | 7.875 |
| 11:29 ET | 72993 | 7.865 |
| 11:31 ET | 302006 | 7.845 |
| 11:33 ET | 170526 | 7.835 |
| 11:36 ET | 67276 | 7.835 |
| 11:38 ET | 75928 | 7.82 |
| 11:40 ET | 61506 | 7.83 |
| 11:42 ET | 64583 | 7.82 |
| 11:44 ET | 30736 | 7.825 |
| 11:45 ET | 78950 | 7.82 |
| 11:47 ET | 218272 | 7.8075 |
| 11:49 ET | 203535 | 7.825 |
| 11:51 ET | 64444 | 7.81 |
| 11:54 ET | 32566 | 7.81 |
| 11:56 ET | 200054 | 7.805 |
| 11:58 ET | 215472 | 7.785 |
| 12:00 ET | 43633 | 7.775 |
| 12:02 ET | 83812 | 7.775 |
| 12:03 ET | 107312 | 7.749 |
| 12:05 ET | 70098 | 7.7288 |
| 12:07 ET | 190908 | 7.735 |
| 12:09 ET | 43992 | 7.73 |
| 12:12 ET | 39834 | 7.72 |
| 12:14 ET | 168932 | 7.715 |
| 12:16 ET | 104936 | 7.74 |
| 12:18 ET | 62127 | 7.725 |
| 12:20 ET | 96211 | 7.74 |
| 12:21 ET | 27337 | 7.735 |
| 12:23 ET | 30035 | 7.73 |
| 12:25 ET | 53196 | 7.7258 |
| 12:27 ET | 187047 | 7.72 |
| 12:30 ET | 59882 | 7.72 |
| 12:32 ET | 114322 | 7.7185 |
| 12:34 ET | 182801 | 7.7298 |
| 12:36 ET | 78424 | 7.7201 |
| 12:38 ET | 62094 | 7.735 |
| 12:39 ET | 35612 | 7.73 |
| 12:41 ET | 13155 | 7.7399 |
| 12:43 ET | 47336 | 7.745 |
| 12:45 ET | 44580 | 7.74 |
| 12:48 ET | 26822 | 7.7399 |
| 12:50 ET | 33256 | 7.73 |
| 12:52 ET | 24936 | 7.72 |
| 12:54 ET | 90647 | 7.74 |
| 12:56 ET | 18762 | 7.735 |
| 12:57 ET | 80765 | 7.735 |
| 12:59 ET | 21974 | 7.74 |
| 01:01 ET | 88093 | 7.735 |
| 01:03 ET | 72338 | 7.73 |
| 01:06 ET | 15233 | 7.725 |
| 01:08 ET | 184762 | 7.7 |
| 01:10 ET | 95932 | 7.705 |
| 01:12 ET | 39046 | 7.705 |
| 01:14 ET | 22681 | 7.705 |
| 01:15 ET | 40311 | 7.71 |
| 01:17 ET | 115861 | 7.71 |
| 01:19 ET | 41197 | 7.705 |
| 01:21 ET | 20743 | 7.71 |
| 01:24 ET | 250495 | 7.6999 |
| 01:26 ET | 12091 | 7.695 |
| 01:28 ET | 9185 | 7.695 |
| 01:30 ET | 20744 | 7.695 |
| 01:32 ET | 12407 | 7.6978 |
| 01:33 ET | 38818 | 7.695 |
| 01:35 ET | 18959 | 7.6999 |
| 01:37 ET | 22282 | 7.7 |
| 01:39 ET | 245283 | 7.705 |
| 01:42 ET | 10609 | 7.705 |
| 01:44 ET | 12423 | 7.705 |
| 01:46 ET | 35030 | 7.705 |
| 01:48 ET | 148553 | 7.685 |
| 01:50 ET | 87948 | 7.695 |
| 01:51 ET | 47403 | 7.71 |
| 01:53 ET | 46826 | 7.715 |
| 01:55 ET | 13537 | 7.7198 |
| 01:57 ET | 10716 | 7.72 |
| 02:00 ET | 215215 | 7.695 |
| 02:02 ET | 115501 | 7.705 |
| 02:04 ET | 32151 | 7.7 |
| 02:06 ET | 13601 | 7.695 |
| 02:08 ET | 11002 | 7.7 |
| 02:09 ET | 18106 | 7.69 |
| 02:11 ET | 27741 | 7.7 |
| 02:13 ET | 28825 | 7.7 |
| 02:15 ET | 82179 | 7.69 |
| 02:18 ET | 26705 | 7.69 |
| 02:20 ET | 34670 | 7.685 |
| 02:22 ET | 35978 | 7.68 |
| 02:24 ET | 10214 | 7.68 |
| 02:26 ET | 75348 | 7.7 |
| 02:27 ET | 14241 | 7.7 |
| 02:29 ET | 11698 | 7.7 |
| 02:31 ET | 39483 | 7.6999 |
| 02:33 ET | 88114 | 7.69 |
| 02:36 ET | 67522 | 7.685 |
| 02:38 ET | 46267 | 7.7 |
| 02:40 ET | 15050 | 7.695 |
| 02:42 ET | 19970 | 7.6957 |
| 02:44 ET | 40627 | 7.7 |
| 02:45 ET | 56942 | 7.7 |
| 02:47 ET | 67172 | 7.71 |
| 02:49 ET | 22100 | 7.71 |
| 02:51 ET | 59800 | 7.71 |
| 02:54 ET | 43633 | 7.717 |
| 02:56 ET | 29164 | 7.72 |
| 02:58 ET | 14065 | 7.72 |
| 03:00 ET | 64448 | 7.705 |
| 03:02 ET | 226999 | 7.705 |
| 03:03 ET | 15341 | 7.71 |
| 03:05 ET | 15258 | 7.705 |
| 03:07 ET | 19691 | 7.705 |
| 03:09 ET | 109346 | 7.705 |
| 03:12 ET | 27366 | 7.7 |
| 03:14 ET | 86975 | 7.695 |
| 03:16 ET | 52801 | 7.7 |
| 03:18 ET | 23775 | 7.7 |
| 03:20 ET | 30616 | 7.7 |
| 03:21 ET | 41614 | 7.7 |
| 03:23 ET | 93720 | 7.71 |
| 03:25 ET | 47164 | 7.705 |
| 03:27 ET | 16832 | 7.71 |
| 03:30 ET | 107305 | 7.73 |
| 03:32 ET | 94664 | 7.737 |
| 03:34 ET | 415914 | 7.715 |
| 03:36 ET | 23821 | 7.73 |
| 03:38 ET | 95236 | 7.74 |
| 03:39 ET | 25165 | 7.735 |
| 03:41 ET | 95971 | 7.75 |
| 03:43 ET | 41448 | 7.745 |
| 03:45 ET | 146253 | 7.74 |
| 03:48 ET | 84452 | 7.74 |
| 03:50 ET | 133249 | 7.75 |
| 03:52 ET | 313073 | 7.77 |
| 03:54 ET | 122333 | 7.77 |
| 03:56 ET | 153518 | 7.77 |
| 03:57 ET | 585903 | 7.735 |
| 03:59 ET | 1234939 | 7.73 |
May 7, 2024
DJ Tesla Faces Strong Self-Driving Rivals in China -- Heard on the Street -- WSJ, from 5:30AM ET on Tuesday May 07, 2024 by Dow Jones
5:30AM ET on Tuesday May 07, 2024 by Dow JonesXPENG to Report First Quarter 2024 Financial Results on Tuesday, May 21, 2024, from 5:00AM ET on Tuesday May 07, 2024 by Dow Jones
5:00AM ET on Tuesday May 07, 2024 by Dow Jones
May 1, 2024
DJ Tesla Just Got More Good News From China. Shares Are Down. -- Barrons.com, from 4:29PM ET on Wednesday May 01, 2024 by Dow Jones
4:29PM ET on Wednesday May 01, 2024 by Dow JonesDJ China EV Makers Post Higher April Sales Amid Price War, from 8:07AM ET on Wednesday May 01, 2024 by Dow Jones
8:07AM ET on Wednesday May 01, 2024 by Dow JonesDJ NIO Stock Rises as Delivery Growth Accelerates -- Barrons.com, from 7:28AM ET on Wednesday May 01, 2024 by Dow Jones
7:28AM ET on Wednesday May 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 7.3B | -4.7x | --- |
Nissan Motor Co Ltd | 13.9B | 5.0x | +6.12% |
NWTN Inc | 1.1B | -10.6x | --- |
Honda Motor Co Ltd | 59.0B | 7.8x | +14.39% |
Shyft Group Inc | 429.7M | -24,509.8x | -18.39% |
Nikola Corp | 728.3M | -0.6x | --- |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Hsueh-Ching Lu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.3B |
|---|---|
Revenue (TTM) | $4.2B |
Shares Outstanding | 944.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.80 |
EPS | $-1.66 |
Book Value | $5.34 |
P/E Ratio | -4.7x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -35.50% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
