Xpeng IncNYSE:XPEV
- LAST PRICE8.3050
- TODAY'S CHANGE (%)-0.3550 (-4.0993%)
- Bid / Lots8.3000/ 3
- Ask / Lots8.3300/ 2
- Open / Previous Close8.3900 / 8.6600
- Day Range
- 52 Week Range
- Volume13,898,865
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 163990 | 8.375 |
| 09:34 ET | 53345 | 8.41 |
| 09:36 ET | 239536 | 8.3993 |
| 09:38 ET | 542808 | 8.43 |
| 09:39 ET | 32983 | 8.42 |
| 09:41 ET | 43240 | 8.41 |
| 09:43 ET | 34333 | 8.491 |
| 09:45 ET | 40906 | 8.41 |
| 09:48 ET | 66744 | 8.345 |
| 09:50 ET | 89332 | 8.34 |
| 09:52 ET | 148542 | 8.365 |
| 09:54 ET | 101255 | 8.35 |
| 09:56 ET | 59761 | 8.3409 |
| 09:57 ET | 41752 | 8.355 |
| 09:59 ET | 61744 | 8.37 |
| 10:01 ET | 73713 | 8.35 |
| 10:03 ET | 42974 | 8.355 |
| 10:06 ET | 45528 | 8.365 |
| 10:08 ET | 122055 | 8.3499 |
| 10:10 ET | 23587 | 8.34 |
| 10:12 ET | 38178 | 8.365 |
| 10:14 ET | 57159 | 8.315 |
| 10:15 ET | 78347 | 8.325 |
| 10:17 ET | 91879 | 8.325 |
| 10:19 ET | 86234 | 8.315 |
| 10:21 ET | 71545 | 8.33 |
| 10:24 ET | 285273 | 8.32 |
| 10:26 ET | 83714 | 8.3057 |
| 10:28 ET | 41644 | 8.3 |
| 10:30 ET | 38362 | 8.3 |
| 10:32 ET | 108364 | 8.2901 |
| 10:33 ET | 74766 | 8.2702 |
| 10:35 ET | 62189 | 8.28 |
| 10:37 ET | 49007 | 8.275 |
| 10:39 ET | 154974 | 8.2763 |
| 10:42 ET | 92910 | 8.265 |
| 10:44 ET | 68159 | 8.285 |
| 10:46 ET | 46878 | 8.2659 |
| 10:48 ET | 93628 | 8.23 |
| 10:50 ET | 51615 | 8.22 |
| 10:51 ET | 77981 | 8.235 |
| 10:53 ET | 70568 | 8.2393 |
| 10:55 ET | 43402 | 8.23 |
| 10:57 ET | 95448 | 8.245 |
| 11:00 ET | 57668 | 8.23 |
| 11:02 ET | 26535 | 8.235 |
| 11:04 ET | 48692 | 8.225 |
| 11:06 ET | 49630 | 8.2199 |
| 11:08 ET | 194933 | 8.2199 |
| 11:09 ET | 40552 | 8.24 |
| 11:11 ET | 137262 | 8.245 |
| 11:13 ET | 65540 | 8.28 |
| 11:15 ET | 244369 | 8.3 |
| 11:18 ET | 155129 | 8.295 |
| 11:20 ET | 23327 | 8.295 |
| 11:22 ET | 64750 | 8.285 |
| 11:24 ET | 49049 | 8.275 |
| 11:26 ET | 22943 | 8.265 |
| 11:27 ET | 95756 | 8.255 |
| 11:29 ET | 34966 | 8.255 |
| 11:31 ET | 65168 | 8.2487 |
| 11:33 ET | 54516 | 8.255 |
| 11:36 ET | 120291 | 8.28 |
| 11:38 ET | 35320 | 8.275 |
| 11:40 ET | 32912 | 8.26 |
| 11:42 ET | 24305 | 8.275 |
| 11:44 ET | 18380 | 8.275 |
| 11:45 ET | 51725 | 8.26 |
| 11:47 ET | 13225 | 8.2699 |
| 11:49 ET | 13207 | 8.2673 |
| 11:51 ET | 135336 | 8.2458 |
| 11:54 ET | 26660 | 8.26 |
| 11:56 ET | 57544 | 8.2453 |
| 11:58 ET | 125227 | 8.23 |
| 12:00 ET | 168679 | 8.225 |
| 12:02 ET | 94443 | 8.225 |
| 12:03 ET | 76776 | 8.225 |
| 12:05 ET | 55676 | 8.23 |
| 12:07 ET | 18574 | 8.23 |
| 12:09 ET | 49846 | 8.22 |
| 12:12 ET | 435527 | 8.1905 |
| 12:14 ET | 83552 | 8.1854 |
| 12:16 ET | 30529 | 8.195 |
| 12:18 ET | 39605 | 8.1802 |
| 12:20 ET | 255944 | 8.2 |
| 12:21 ET | 214621 | 8.185 |
| 12:23 ET | 58369 | 8.18 |
| 12:25 ET | 69532 | 8.2 |
| 12:27 ET | 13650 | 8.2 |
| 12:30 ET | 45160 | 8.2173 |
| 12:32 ET | 18066 | 8.23 |
| 12:34 ET | 15172 | 8.225 |
| 12:36 ET | 24455 | 8.23 |
| 12:38 ET | 40447 | 8.225 |
| 12:39 ET | 47645 | 8.24 |
| 12:41 ET | 14252 | 8.2495 |
| 12:43 ET | 4725 | 8.255 |
| 12:45 ET | 23503 | 8.255 |
| 12:48 ET | 78738 | 8.255 |
| 12:50 ET | 44336 | 8.275 |
| 12:52 ET | 14734 | 8.275 |
| 12:54 ET | 8664 | 8.275 |
| 12:56 ET | 37121 | 8.295 |
| 12:57 ET | 7759 | 8.295 |
| 12:59 ET | 2058 | 8.295 |
| 01:01 ET | 55093 | 8.27 |
| 01:03 ET | 78969 | 8.31 |
| 01:06 ET | 33536 | 8.3 |
| 01:08 ET | 23284 | 8.3001 |
| 01:10 ET | 64557 | 8.305 |
| 01:12 ET | 10903 | 8.32 |
| 01:14 ET | 2612 | 8.315 |
| 01:15 ET | 138744 | 8.3217 |
| 01:17 ET | 15882 | 8.3207 |
| 01:19 ET | 105907 | 8.34 |
| 01:21 ET | 40949 | 8.33 |
| 01:24 ET | 64155 | 8.345 |
| 01:26 ET | 68955 | 8.3547 |
| 01:28 ET | 100031 | 8.38 |
| 01:30 ET | 36647 | 8.39 |
| 01:32 ET | 71071 | 8.36 |
| 01:33 ET | 71151 | 8.37 |
| 01:35 ET | 31777 | 8.375 |
| 01:37 ET | 25566 | 8.385 |
| 01:39 ET | 133442 | 8.395 |
| 01:42 ET | 11418 | 8.3901 |
| 01:44 ET | 43677 | 8.3793 |
| 01:46 ET | 51313 | 8.3834 |
| 01:48 ET | 14616 | 8.38 |
| 01:50 ET | 103232 | 8.395 |
| 01:51 ET | 10998 | 8.385 |
| 01:53 ET | 75343 | 8.3694 |
| 01:55 ET | 48709 | 8.38 |
| 01:57 ET | 24366 | 8.395 |
| 02:00 ET | 45193 | 8.385 |
| 02:02 ET | 6959 | 8.37 |
| 02:04 ET | 21405 | 8.375 |
| 02:06 ET | 27091 | 8.37 |
| 02:08 ET | 27468 | 8.375 |
| 02:09 ET | 17065 | 8.375 |
| 02:11 ET | 21268 | 8.375 |
| 02:13 ET | 2200 | 8.38 |
| 02:15 ET | 23540 | 8.39 |
| 02:18 ET | 3771 | 8.385 |
| 02:20 ET | 69553 | 8.39 |
| 02:22 ET | 17708 | 8.405 |
| 02:24 ET | 818 | 8.405 |
| 02:26 ET | 1200 | 8.4056 |
| 02:27 ET | 25574 | 8.395 |
| 02:29 ET | 51767 | 8.38 |
| 02:31 ET | 19987 | 8.375 |
| 02:33 ET | 18136 | 8.36 |
| 02:36 ET | 6989 | 8.36 |
| 02:38 ET | 6731 | 8.36 |
| 02:40 ET | 9622 | 8.365 |
| 02:42 ET | 40807 | 8.36 |
| 02:44 ET | 29922 | 8.365 |
| 02:45 ET | 1083 | 8.36 |
| 02:47 ET | 14751 | 8.355 |
| 02:49 ET | 10083 | 8.34 |
| 02:51 ET | 17756 | 8.325 |
| 02:54 ET | 78224 | 8.335 |
| 02:56 ET | 11703 | 8.34 |
| 02:58 ET | 33251 | 8.34 |
| 03:00 ET | 28344 | 8.34 |
| 03:02 ET | 17173 | 8.335 |
| 03:03 ET | 63260 | 8.3399 |
| 03:05 ET | 54849 | 8.345 |
| 03:07 ET | 11305 | 8.34 |
| 03:09 ET | 6808 | 8.345 |
| 03:12 ET | 96483 | 8.345 |
| 03:14 ET | 74325 | 8.35 |
| 03:16 ET | 74211 | 8.335 |
| 03:18 ET | 13527 | 8.3397 |
| 03:20 ET | 12239 | 8.335 |
| 03:21 ET | 24866 | 8.33 |
| 03:23 ET | 15636 | 8.3246 |
| 03:25 ET | 13737 | 8.32 |
| 03:27 ET | 24087 | 8.315 |
| 03:30 ET | 79372 | 8.3 |
| 03:32 ET | 31981 | 8.29 |
| 03:34 ET | 91705 | 8.295 |
| 03:36 ET | 63147 | 8.31 |
| 03:38 ET | 23420 | 8.305 |
| 03:39 ET | 54131 | 8.295 |
| 03:41 ET | 118630 | 8.325 |
| 03:43 ET | 34892 | 8.315 |
| 03:45 ET | 102337 | 8.3201 |
| 03:48 ET | 49898 | 8.335 |
| 03:50 ET | 73142 | 8.325 |
| 03:52 ET | 156490 | 8.335 |
| 03:54 ET | 30085 | 8.335 |
| 03:56 ET | 132487 | 8.325 |
| 03:57 ET | 93671 | 8.325 |
| 03:59 ET | 228158 | 8.305 |
Today
Yesterday
May 22, 2024
DJ Tesla Returns to Growth in Europe. Electric Vehicles Took Share From Hybrids. -- Barrons.com, from 7:26AM ET on Wednesday May 22, 2024 by Dow Jones
7:26AM ET on Wednesday May 22, 2024 by Dow JonesDJ XPeng Shares Rise After Earnings Beat, from 1:00AM ET on Wednesday May 22, 2024 by Dow Jones
1:00AM ET on Wednesday May 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 8.2B | -5.6x | --- |
Zeekr Intelligent Technology Holding Ltd | 6.2B | -5.4x | --- |
Nissan Motor Co Ltd | 13.7B | 5.1x | +6.12% |
Honda Motor Co Ltd | 58.0B | 7.9x | +14.39% |
Shyft Group Inc | 434.8M | -24,833.3x | -18.39% |
NWTN Inc | 947.3M | -9.6x | --- |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- Co-President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Jiaming Wu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.2B |
|---|---|
Revenue (TTM) | $4.6B |
Shares Outstanding | 944.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.82 |
EPS | $-1.48 |
Book Value | $5.33 |
P/E Ratio | -5.6x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -29.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
