Xpeng IncNYSE:XPEV
- LAST PRICE8.1600
- TODAY'S CHANGE (%)0.2700 (3.4221%)
- Bid / Lots8.1300/ 32
- Ask / Lots8.1500/ 1
- Open / Previous Close8.1600 / 7.8900
- Day Range
- 52 Week Range
- Volume10,049,852
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 573429 | 8.27 |
| 09:34 ET | 215507 | 8.1593 |
| 09:36 ET | 181506 | 8.11 |
| 09:38 ET | 188778 | 8.085 |
| 09:39 ET | 83797 | 8.1079 |
| 09:41 ET | 143893 | 8.08 |
| 09:43 ET | 109354 | 8.08 |
| 09:45 ET | 141562 | 8.1 |
| 09:48 ET | 72808 | 8.13 |
| 09:50 ET | 187590 | 8.0903 |
| 09:52 ET | 84757 | 8.11 |
| 09:54 ET | 84531 | 8.08 |
| 09:56 ET | 89203 | 8.08 |
| 09:57 ET | 46846 | 8.05 |
| 09:59 ET | 31822 | 8.065 |
| 10:01 ET | 73619 | 8.055 |
| 10:03 ET | 96908 | 8.055 |
| 10:06 ET | 95573 | 8.105 |
| 10:08 ET | 85283 | 8.1284 |
| 10:10 ET | 42986 | 8.115 |
| 10:12 ET | 55899 | 8.125 |
| 10:14 ET | 36133 | 8.125 |
| 10:15 ET | 54477 | 8.13 |
| 10:17 ET | 122878 | 8.115 |
| 10:19 ET | 36031 | 8.115 |
| 10:21 ET | 44208 | 8.125 |
| 10:24 ET | 55817 | 8.135 |
| 10:26 ET | 53134 | 8.115 |
| 10:28 ET | 45613 | 8.12 |
| 10:30 ET | 25561 | 8.11 |
| 10:32 ET | 29017 | 8.115 |
| 10:33 ET | 24472 | 8.125 |
| 10:35 ET | 64815 | 8.145 |
| 10:37 ET | 29801 | 8.16 |
| 10:39 ET | 63786 | 8.145 |
| 10:42 ET | 57191 | 8.13 |
| 10:44 ET | 26873 | 8.14 |
| 10:46 ET | 7518 | 8.14 |
| 10:48 ET | 12149 | 8.14 |
| 10:50 ET | 66409 | 8.145 |
| 10:51 ET | 23675 | 8.1265 |
| 10:53 ET | 29495 | 8.12 |
| 10:55 ET | 19429 | 8.115 |
| 10:57 ET | 9573 | 8.125 |
| 11:00 ET | 22529 | 8.125 |
| 11:02 ET | 12940 | 8.13 |
| 11:04 ET | 68476 | 8.14 |
| 11:06 ET | 47926 | 8.135 |
| 11:08 ET | 18498 | 8.135 |
| 11:09 ET | 8969 | 8.13 |
| 11:11 ET | 4809 | 8.133 |
| 11:13 ET | 99556 | 8.14 |
| 11:15 ET | 78835 | 8.125 |
| 11:18 ET | 12174 | 8.125 |
| 11:20 ET | 45598 | 8.125 |
| 11:22 ET | 66087 | 8.13 |
| 11:24 ET | 11041 | 8.135 |
| 11:26 ET | 28178 | 8.155 |
| 11:27 ET | 10045 | 8.155 |
| 11:29 ET | 22069 | 8.155 |
| 11:31 ET | 54534 | 8.16 |
| 11:33 ET | 36342 | 8.15 |
| 11:36 ET | 23678 | 8.1501 |
| 11:38 ET | 16256 | 8.15 |
| 11:40 ET | 29755 | 8.15 |
| 11:42 ET | 12117 | 8.155 |
| 11:44 ET | 28263 | 8.16 |
| 11:45 ET | 90346 | 8.185 |
| 11:47 ET | 20734 | 8.175 |
| 11:49 ET | 3650 | 8.175 |
| 11:51 ET | 8425 | 8.175 |
| 11:54 ET | 27540 | 8.165 |
| 11:56 ET | 3104 | 8.165 |
| 11:58 ET | 26061 | 8.165 |
| 12:00 ET | 58703 | 8.15 |
| 12:02 ET | 43396 | 8.15 |
| 12:03 ET | 8841 | 8.155 |
| 12:05 ET | 18073 | 8.16 |
| 12:07 ET | 41631 | 8.165 |
| 12:09 ET | 9764 | 8.1784 |
| 12:12 ET | 23857 | 8.165 |
| 12:14 ET | 4547 | 8.165 |
| 12:16 ET | 18907 | 8.165 |
| 12:18 ET | 16779 | 8.17 |
| 12:20 ET | 35477 | 8.15 |
| 12:21 ET | 3720 | 8.1452 |
| 12:23 ET | 12458 | 8.1425 |
| 12:25 ET | 8992 | 8.141 |
| 12:27 ET | 29904 | 8.16 |
| 12:30 ET | 32283 | 8.15 |
| 12:32 ET | 29390 | 8.1309 |
| 12:34 ET | 30961 | 8.115 |
| 12:36 ET | 61635 | 8.1288 |
| 12:38 ET | 10433 | 8.125 |
| 12:39 ET | 17833 | 8.13 |
| 12:41 ET | 7870 | 8.125 |
| 12:43 ET | 79164 | 8.125 |
| 12:45 ET | 34592 | 8.115 |
| 12:48 ET | 51238 | 8.1125 |
| 12:50 ET | 9012 | 8.11 |
| 12:52 ET | 34881 | 8.125 |
| 12:54 ET | 67331 | 8.12 |
| 12:56 ET | 3299 | 8.12 |
| 12:57 ET | 4750 | 8.115 |
| 12:59 ET | 24663 | 8.125 |
| 01:01 ET | 94342 | 8.12 |
| 01:03 ET | 8101 | 8.13 |
| 01:06 ET | 52084 | 8.115 |
| 01:08 ET | 128631 | 8.105 |
| 01:10 ET | 11582 | 8.105 |
| 01:12 ET | 70113 | 8.105 |
| 01:14 ET | 13095 | 8.105 |
| 01:15 ET | 5656 | 8.11 |
| 01:17 ET | 50882 | 8.1023 |
| 01:19 ET | 20488 | 8.1053 |
| 01:21 ET | 27441 | 8.1 |
| 01:24 ET | 31718 | 8.09 |
| 01:26 ET | 53597 | 8.105 |
| 01:28 ET | 5130 | 8.1149 |
| 01:30 ET | 6113 | 8.1185 |
| 01:32 ET | 10043 | 8.12 |
| 01:33 ET | 5629 | 8.1142 |
| 01:35 ET | 11071 | 8.12 |
| 01:37 ET | 86978 | 8.115 |
| 01:39 ET | 49073 | 8.125 |
| 01:42 ET | 11259 | 8.125 |
| 01:44 ET | 54224 | 8.12 |
| 01:46 ET | 7865 | 8.115 |
| 01:48 ET | 5769 | 8.115 |
| 01:50 ET | 10774 | 8.115 |
| 01:51 ET | 49116 | 8.1401 |
| 01:53 ET | 10614 | 8.145 |
| 01:55 ET | 2163 | 8.1425 |
| 01:57 ET | 4986 | 8.145 |
| 02:00 ET | 7271 | 8.1425 |
| 02:02 ET | 102849 | 8.145 |
| 02:04 ET | 32402 | 8.135 |
| 02:06 ET | 7857 | 8.135 |
| 02:08 ET | 14094 | 8.13 |
| 02:09 ET | 45066 | 8.135 |
| 02:11 ET | 11537 | 8.145 |
| 02:13 ET | 14903 | 8.145 |
| 02:15 ET | 3276 | 8.145 |
| 02:18 ET | 17561 | 8.155 |
| 02:20 ET | 37029 | 8.14 |
| 02:22 ET | 5781 | 8.1475 |
| 02:24 ET | 27835 | 8.145 |
| 02:26 ET | 8801 | 8.15 |
| 02:27 ET | 27661 | 8.16 |
| 02:29 ET | 2376 | 8.16 |
| 02:31 ET | 2894 | 8.16 |
| 02:33 ET | 47084 | 8.14 |
| 02:36 ET | 8409 | 8.145 |
| 02:38 ET | 2800 | 8.145 |
| 02:40 ET | 12778 | 8.16 |
| 02:42 ET | 37346 | 8.155 |
| 02:44 ET | 38414 | 8.16 |
| 02:45 ET | 2568 | 8.16 |
| 02:47 ET | 5136 | 8.155 |
| 02:49 ET | 34591 | 8.148 |
| 02:51 ET | 49031 | 8.145 |
| 02:54 ET | 7138 | 8.14 |
| 02:56 ET | 35523 | 8.1485 |
| 02:58 ET | 3000 | 8.145 |
| 03:00 ET | 18752 | 8.13 |
| 03:02 ET | 19591 | 8.145 |
| 03:03 ET | 6000 | 8.145 |
| 03:05 ET | 13551 | 8.14 |
| 03:07 ET | 6386 | 8.145 |
| 03:09 ET | 40860 | 8.13 |
| 03:12 ET | 14677 | 8.13 |
| 03:14 ET | 21539 | 8.13 |
| 03:16 ET | 21405 | 8.13 |
| 03:18 ET | 33404 | 8.125 |
| 03:20 ET | 3159 | 8.125 |
| 03:21 ET | 17373 | 8.125 |
| 03:23 ET | 25702 | 8.11 |
| 03:25 ET | 24528 | 8.115 |
| 03:27 ET | 10878 | 8.115 |
| 03:30 ET | 72962 | 8.13 |
| 03:32 ET | 34350 | 8.1275 |
| 03:34 ET | 46700 | 8.135 |
| 03:36 ET | 21503 | 8.14 |
| 03:38 ET | 12240 | 8.135 |
| 03:39 ET | 15707 | 8.135 |
| 03:41 ET | 82181 | 8.135 |
| 03:43 ET | 91035 | 8.13 |
| 03:45 ET | 64588 | 8.13 |
| 03:48 ET | 65924 | 8.135 |
| 03:50 ET | 98466 | 8.13 |
| 03:52 ET | 85910 | 8.14 |
| 03:54 ET | 77525 | 8.1552 |
| 03:56 ET | 95130 | 8.17 |
| 03:57 ET | 454258 | 8.155 |
| 03:59 ET | 186119 | 8.16 |
May 7, 2024
DJ Tesla Faces Strong Self-Driving Rivals in China -- Heard on the Street -- WSJ, from 5:30AM ET on Tuesday May 07, 2024 by Dow Jones
5:30AM ET on Tuesday May 07, 2024 by Dow JonesXPENG to Report First Quarter 2024 Financial Results on Tuesday, May 21, 2024, from 5:00AM ET on Tuesday May 07, 2024 by Dow Jones
5:00AM ET on Tuesday May 07, 2024 by Dow Jones
May 1, 2024
DJ Tesla Just Got More Good News From China. Shares Are Down. -- Barrons.com, from 4:29PM ET on Wednesday May 01, 2024 by Dow Jones
4:29PM ET on Wednesday May 01, 2024 by Dow JonesDJ China EV Makers Post Higher April Sales Amid Price War, from 8:07AM ET on Wednesday May 01, 2024 by Dow Jones
8:07AM ET on Wednesday May 01, 2024 by Dow JonesDJ NIO Stock Rises as Delivery Growth Accelerates -- Barrons.com, from 7:28AM ET on Wednesday May 01, 2024 by Dow Jones
7:28AM ET on Wednesday May 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 7.5B | -4.9x | --- |
Honda Motor Co Ltd | 59.7B | 9.3x | -8.25% |
NWTN Inc | 1.0B | -8.4x | --- |
Shyft Group Inc | 419.4M | -24,588.2x | -18.39% |
Nissan Motor Co Ltd | 14.4B | 5.4x | -21.57% |
Nikola Corp | 785.4M | -0.5x | --- |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Hsueh-Ching Lu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.5B |
|---|---|
Revenue (TTM) | $4.2B |
Shares Outstanding | 944.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.81 |
EPS | $-1.66 |
Book Value | $5.34 |
P/E Ratio | -4.9x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -35.50% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
