Xpeng IncNYSE:XPEV
- LAST PRICE8.1450
- TODAY'S CHANGE (%)-0.1650 (-1.9856%)
- Bid / Lots8.1400/ 77
- Ask / Lots8.1500/ 46
- Open / Previous Close8.5400 / 8.3100
- Day Range
- 52 Week Range
- Volume5,919,164
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 284597 | 8.48 |
| 09:34 ET | 57822 | 8.435 |
| 09:36 ET | 81337 | 8.4795 |
| 09:38 ET | 325053 | 8.395 |
| 09:39 ET | 58078 | 8.45 |
| 09:41 ET | 141585 | 8.44 |
| 09:43 ET | 20951 | 8.405 |
| 09:45 ET | 89892 | 8.43 |
| 09:48 ET | 47683 | 8.4134 |
| 09:50 ET | 54177 | 8.375 |
| 09:52 ET | 26954 | 8.34 |
| 09:54 ET | 35331 | 8.349 |
| 09:56 ET | 17847 | 8.35 |
| 09:57 ET | 55073 | 8.345 |
| 09:59 ET | 33560 | 8.3202 |
| 10:01 ET | 188061 | 8.29 |
| 10:03 ET | 59079 | 8.3 |
| 10:06 ET | 19632 | 8.3283 |
| 10:08 ET | 53447 | 8.31 |
| 10:10 ET | 212746 | 8.225 |
| 10:12 ET | 52717 | 8.2501 |
| 10:14 ET | 96217 | 8.23 |
| 10:15 ET | 28688 | 8.225 |
| 10:17 ET | 193996 | 8.2156 |
| 10:19 ET | 139521 | 8.2 |
| 10:21 ET | 82309 | 8.1799 |
| 10:24 ET | 91817 | 8.215 |
| 10:26 ET | 14843 | 8.2053 |
| 11:40 ET | 17864 | 8.175 |
| 11:42 ET | 17915 | 8.185 |
| 11:44 ET | 8654 | 8.19 |
| 11:45 ET | 8602 | 8.19 |
| 11:47 ET | 15386 | 8.1797 |
| 11:49 ET | 27650 | 8.16 |
| 11:51 ET | 11692 | 8.155 |
| 11:54 ET | 33141 | 8.16 |
| 11:56 ET | 8249 | 8.15 |
| 11:58 ET | 4150 | 8.155 |
| 12:00 ET | 125237 | 8.12 |
| 12:02 ET | 69253 | 8.14 |
| 12:03 ET | 24139 | 8.13 |
| 12:05 ET | 10129 | 8.125 |
| 12:07 ET | 117078 | 8.1215 |
| 12:09 ET | 10704 | 8.125 |
| 12:12 ET | 7938 | 8.125 |
| 12:14 ET | 16425 | 8.115 |
| 12:16 ET | 25225 | 8.11 |
| 12:18 ET | 18996 | 8.11 |
| 12:20 ET | 9964 | 8.1198 |
| 12:21 ET | 63090 | 8.1097 |
| 12:23 ET | 28681 | 8.11 |
| 12:25 ET | 11718 | 8.1 |
| 12:27 ET | 123587 | 8.1 |
| 12:30 ET | 33692 | 8.095 |
| 12:32 ET | 69382 | 8.0701 |
| 12:34 ET | 37055 | 8.075 |
| 12:36 ET | 55260 | 8.065 |
| 12:38 ET | 32198 | 8.085 |
| 12:39 ET | 25337 | 8.09 |
| 12:41 ET | 5996 | 8.09 |
| 12:43 ET | 41468 | 8.085 |
| 12:45 ET | 70129 | 8.0999 |
| 12:48 ET | 11285 | 8.1 |
| 12:50 ET | 64298 | 8.085 |
| 12:52 ET | 28445 | 8.07 |
| 12:54 ET | 33889 | 8.065 |
| 12:56 ET | 19354 | 8.0788 |
| 12:57 ET | 26244 | 8.085 |
| 12:59 ET | 13609 | 8.085 |
| 01:01 ET | 96833 | 8.1 |
| 01:03 ET | 35083 | 8.075 |
| 01:06 ET | 73917 | 8.065 |
| 01:08 ET | 14214 | 8.065 |
| 01:10 ET | 39302 | 8.0505 |
| 01:12 ET | 16309 | 8.055 |
| 01:14 ET | 154367 | 8.035 |
| 01:15 ET | 42650 | 8.03 |
| 01:17 ET | 50924 | 8.045 |
| 01:19 ET | 39237 | 8.055 |
| 01:21 ET | 5888 | 8.055 |
| 01:24 ET | 28083 | 8.055 |
| 01:26 ET | 9159 | 8.054 |
| 01:28 ET | 11000 | 8.055 |
| 01:30 ET | 30277 | 8.065 |
| 01:32 ET | 22375 | 8.08 |
| 01:33 ET | 7798 | 8.075 |
| 01:35 ET | 46775 | 8.055 |
| 01:37 ET | 37368 | 8.07 |
| 01:39 ET | 3679 | 8.065 |
| 01:42 ET | 5250 | 8.065 |
| 01:44 ET | 20505 | 8.075 |
| 01:46 ET | 42527 | 8.07 |
| 01:48 ET | 35581 | 8.06 |
| 01:50 ET | 33641 | 8.0605 |
| 01:51 ET | 8638 | 8.065 |
| 01:53 ET | 4822 | 8.065 |
| 01:55 ET | 3799 | 8.065 |
| 01:57 ET | 5184 | 8.06 |
| 02:00 ET | 2900 | 8.06 |
| 02:02 ET | 30893 | 8.07 |
| 02:04 ET | 2959 | 8.07 |
| 02:06 ET | 33903 | 8.08 |
| 02:08 ET | 8889 | 8.085 |
| 02:09 ET | 35887 | 8.096 |
| 02:11 ET | 5380 | 8.095 |
| 02:13 ET | 38424 | 8.095 |
| 02:15 ET | 29869 | 8.095 |
| 02:18 ET | 106581 | 8.12 |
| 02:20 ET | 31233 | 8.125 |
| 02:22 ET | 21205 | 8.13 |
| 02:24 ET | 44865 | 8.125 |
| 02:26 ET | 61507 | 8.16 |
| 02:27 ET | 48860 | 8.15 |
| 02:29 ET | 27588 | 8.1451 |
| 02:31 ET | 24529 | 8.1401 |
| 02:33 ET | 25137 | 8.155 |
| 02:36 ET | 18413 | 8.14 |
| 02:38 ET | 12186 | 8.145 |
Jun 1, 2024
DJ NIO Sets Delivery Record as EV Sales Continue to Recover -- Barrons.com, from 11:24AM ET on Saturday Jun 01, 2024 by Dow Jones
11:24AM ET on Saturday Jun 01, 2024 by Dow JonesXPENG Announces Vehicle Delivery Results for May 2024, from 5:00AM ET on Saturday Jun 01, 2024 by Dow Jones
5:00AM ET on Saturday Jun 01, 2024 by Dow Jones
May 31, 2024
DJ NIO Stock Trading Is Confusing but the News Is Good for Tesla -- Barrons.com, from 9:54AM ET on Friday May 31, 2024 by Dow Jones
9:54AM ET on Friday May 31, 2024 by Dow JonesDJ XPeng Likely to See Higher Earnings This Year -- Market Talk, from 12:30AM ET on Friday May 31, 2024 by Dow Jones
12:30AM ET on Friday May 31, 2024 by Dow Jones
May 30, 2024
*DJ XPeng ADR Target Price Cut to US$16.90 From US$18.70 by HSBC Global Research >XPEV, from 11:18PM ET on Thursday May 30, 2024 by Dow Jones
11:18PM ET on Thursday May 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 7.9B | -5.5x | --- |
Zeekr Intelligent Technology Holding Ltd | 6.3B | -5.5x | --- |
Nissan Motor Co Ltd | 13.9B | 5.2x | +6.12% |
Honda Motor Co Ltd | 59.6B | 7.8x | +14.39% |
Shyft Group Inc | 435.5M | -24,902.0x | -18.39% |
NWTN Inc | 938.7M | -9.1x | --- |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- Co-President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Jiaming Wu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.9B |
|---|---|
Revenue (TTM) | $4.6B |
Shares Outstanding | 944.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.79 |
EPS | $-1.48 |
Book Value | $5.33 |
P/E Ratio | -5.5x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -29.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
