Xpeng IncNYSE:XPEV
- LAST PRICE8.2750
- TODAY'S CHANGE (%)-0.1650 (-1.9550%)
- Bid / Lots8.2700/ 76
- Ask / Lots8.2800/ 104
- Open / Previous Close8.1900 / 8.4400
- Day Range
- 52 Week Range
- Volume4,137,820
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 7809 | 8.23 |
| 09:34 ET | 171438 | 8.185 |
| 09:36 ET | 78753 | 8.2 |
| 09:38 ET | 59692 | 8.2958 |
| 09:39 ET | 41650 | 8.32 |
| 09:41 ET | 56451 | 8.28 |
| 09:43 ET | 46197 | 8.255 |
| 09:45 ET | 28332 | 8.225 |
| 09:48 ET | 141035 | 8.21 |
| 09:50 ET | 22010 | 8.215 |
| 09:52 ET | 61500 | 8.27 |
| 09:54 ET | 72550 | 8.275 |
| 09:56 ET | 29793 | 8.24 |
| 09:57 ET | 25479 | 8.245 |
| 09:59 ET | 12734 | 8.24 |
| 10:01 ET | 17619 | 8.255 |
| 10:03 ET | 21745 | 8.26 |
| 10:06 ET | 47173 | 8.275 |
| 10:08 ET | 52032 | 8.265 |
| 10:10 ET | 21148 | 8.25 |
| 10:12 ET | 16670 | 8.245 |
| 10:14 ET | 44697 | 8.255 |
| 10:15 ET | 14887 | 8.265 |
| 10:17 ET | 21523 | 8.2695 |
| 10:19 ET | 71262 | 8.245 |
| 10:21 ET | 12321 | 8.255 |
| 10:24 ET | 18013 | 8.235 |
| 10:26 ET | 30511 | 8.28 |
| 10:28 ET | 27985 | 8.265 |
| 10:30 ET | 13061 | 8.25 |
| 10:32 ET | 18296 | 8.22 |
| 10:33 ET | 62597 | 8.25 |
| 10:35 ET | 29934 | 8.245 |
| 10:37 ET | 40950 | 8.2321 |
| 10:39 ET | 10856 | 8.2201 |
| 10:42 ET | 25912 | 8.24 |
| 10:44 ET | 17628 | 8.2218 |
| 10:46 ET | 14086 | 8.21 |
| 10:48 ET | 61579 | 8.215 |
| 10:50 ET | 39397 | 8.22 |
| 10:51 ET | 19637 | 8.23 |
| 10:53 ET | 22360 | 8.215 |
| 10:55 ET | 156960 | 8.215 |
| 10:57 ET | 27814 | 8.23 |
| 11:00 ET | 13541 | 8.23 |
| 11:02 ET | 58699 | 8.2443 |
| 11:04 ET | 37445 | 8.235 |
| 11:06 ET | 8833 | 8.23 |
| 11:08 ET | 9075 | 8.24 |
| 11:09 ET | 39322 | 8.24 |
| 11:11 ET | 14203 | 8.2557 |
| 11:13 ET | 3769 | 8.255 |
| 11:15 ET | 47860 | 8.27 |
| 11:18 ET | 37529 | 8.27 |
| 11:20 ET | 4159 | 8.26 |
| 11:22 ET | 31344 | 8.29 |
| 11:24 ET | 1618 | 8.29 |
| 11:26 ET | 97130 | 8.31 |
| 11:27 ET | 10480 | 8.32 |
| 11:29 ET | 7373 | 8.315 |
| 11:31 ET | 19099 | 8.3028 |
| 11:33 ET | 3461 | 8.3075 |
| 11:36 ET | 28981 | 8.29 |
| 11:38 ET | 28109 | 8.285 |
| 11:40 ET | 55091 | 8.27 |
| 11:42 ET | 24164 | 8.265 |
| 11:44 ET | 14951 | 8.265 |
| 11:45 ET | 28099 | 8.265 |
| 11:47 ET | 5874 | 8.2675 |
| 11:49 ET | 19244 | 8.255 |
| 11:51 ET | 34431 | 8.29 |
| 11:54 ET | 7143 | 8.29 |
| 11:56 ET | 15262 | 8.3 |
| 11:58 ET | 57356 | 8.29 |
| 12:00 ET | 34249 | 8.3005 |
| 12:02 ET | 11307 | 8.2942 |
| 12:03 ET | 7881 | 8.3 |
| 12:05 ET | 24024 | 8.3 |
| 12:07 ET | 16649 | 8.285 |
| 12:09 ET | 2613 | 8.285 |
| 12:12 ET | 27594 | 8.27 |
| 12:14 ET | 13547 | 8.2553 |
| 12:16 ET | 4018 | 8.255 |
| 12:18 ET | 46610 | 8.26 |
| 12:20 ET | 19491 | 8.27 |
| 12:21 ET | 1614 | 8.275 |
| 12:23 ET | 15912 | 8.2658 |
| 12:25 ET | 14448 | 8.265 |
| 12:27 ET | 2194 | 8.2603 |
| 12:30 ET | 5418 | 8.265 |
| 12:32 ET | 9150 | 8.255 |
| 12:34 ET | 16790 | 8.26 |
| 12:36 ET | 16516 | 8.27 |
| 12:38 ET | 9309 | 8.25 |
| 12:39 ET | 2098 | 8.255 |
| 12:41 ET | 38453 | 8.245 |
| 12:43 ET | 5367 | 8.245 |
| 12:45 ET | 24368 | 8.245 |
| 12:48 ET | 3659 | 8.245 |
| 12:50 ET | 1855 | 8.25 |
| 12:52 ET | 25412 | 8.26 |
| 12:54 ET | 82196 | 8.255 |
| 12:56 ET | 14927 | 8.27 |
| 12:57 ET | 146550 | 8.27 |
| 12:59 ET | 5389 | 8.27 |
| 01:01 ET | 37500 | 8.26 |
| 01:03 ET | 34177 | 8.25 |
| 01:06 ET | 5087 | 8.255 |
| 01:08 ET | 5100 | 8.255 |
| 01:10 ET | 3200 | 8.2544 |
| 01:12 ET | 16219 | 8.255 |
| 01:14 ET | 26687 | 8.255 |
| 01:15 ET | 20244 | 8.255 |
| 01:17 ET | 4638 | 8.25 |
| 01:19 ET | 30772 | 8.255 |
| 01:21 ET | 14064 | 8.26 |
| 01:24 ET | 23414 | 8.2625 |
| 01:26 ET | 2384 | 8.265 |
| 01:28 ET | 18368 | 8.275 |
| 01:30 ET | 7227 | 8.29 |
| 01:32 ET | 23606 | 8.285 |
| 01:33 ET | 53615 | 8.265 |
| 01:35 ET | 3900 | 8.265 |
| 01:37 ET | 2338 | 8.265 |
| 01:39 ET | 2050 | 8.265 |
| 01:42 ET | 33926 | 8.2595 |
| 01:44 ET | 8553 | 8.25 |
| 01:46 ET | 15846 | 8.26 |
| 01:48 ET | 5193 | 8.255 |
| 01:50 ET | 46736 | 8.275 |
| 01:51 ET | 7007 | 8.28 |
| 01:53 ET | 49503 | 8.29 |
| 01:55 ET | 30276 | 8.275 |
| 01:57 ET | 1574 | 8.275 |
May 22, 2024
DJ Tesla Returns to Growth in Europe. Electric Vehicles Took Share From Hybrids. -- Barrons.com, from 7:26AM ET on Wednesday May 22, 2024 by Dow Jones
7:26AM ET on Wednesday May 22, 2024 by Dow JonesDJ XPeng Shares Rise After Earnings Beat, from 1:00AM ET on Wednesday May 22, 2024 by Dow Jones
1:00AM ET on Wednesday May 22, 2024 by Dow Jones
May 21, 2024
DJ China's XPeng Gets Supercharged by Volkswagen -- WSJ, from 12:15PM ET on Tuesday May 21, 2024 by Dow Jones
12:15PM ET on Tuesday May 21, 2024 by Dow JonesDJ Stocks to Watch Tuesday: Palo Alto Networks, Lowe's, Coinbase -- WSJ, from 9:38AM ET on Tuesday May 21, 2024 by Dow Jones
9:38AM ET on Tuesday May 21, 2024 by Dow JonesDJ Stocks to Watch Tuesday: XPeng, Palo Alto Networks, Coinbase, Lowe's -- WSJ, from 8:11AM ET on Tuesday May 21, 2024 by Dow Jones
8:11AM ET on Tuesday May 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 8.0B | -5.6x | --- |
Zeekr Intelligent Technology Holding Ltd | 6.2B | -5.2x | --- |
Nissan Motor Co Ltd | 14.0B | 5.0x | +6.12% |
Honda Motor Co Ltd | 58.9B | 7.6x | +14.39% |
NIO Inc | 10.2B | -2.9x | --- |
NWTN Inc | 984.5M | -9.3x | --- |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- Co-President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Jiaming Wu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.0B |
|---|---|
Revenue (TTM) | $4.6B |
Shares Outstanding | 944.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.79 |
EPS | $-1.48 |
Book Value | $5.32 |
P/E Ratio | -5.6x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -29.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
