Xpeng IncNYSE:XPEV
- LAST PRICE8.1000
- TODAY'S CHANGE (%)-0.6500 (-7.4286%)
- Bid / Lots8.1000/ 3
- Ask / Lots8.1100/ 132
- Open / Previous Close8.4000 / 8.7500
- Day Range
- 52 Week Range
- Volume21,231,295
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 544265 | 8.2851 |
| 09:34 ET | 266748 | 8.24 |
| 09:36 ET | 174950 | 8.24 |
| 09:38 ET | 435750 | 8.1734 |
| 09:39 ET | 212026 | 8.125 |
| 09:41 ET | 150185 | 8.145 |
| 09:43 ET | 236746 | 8.1891 |
| 09:45 ET | 229096 | 8.1172 |
| 09:48 ET | 319824 | 8.14 |
| 09:50 ET | 341039 | 8.1 |
| 09:52 ET | 131689 | 8.14 |
| 09:54 ET | 80164 | 8.11 |
| 09:56 ET | 138242 | 8.0898 |
| 09:57 ET | 147647 | 8.125 |
| 09:59 ET | 140490 | 8.095 |
| 10:01 ET | 292419 | 8.0612 |
| 10:03 ET | 157582 | 8.07 |
| 10:06 ET | 132559 | 8.065 |
| 10:08 ET | 385855 | 8.015 |
| 10:10 ET | 504515 | 8 |
| 10:12 ET | 471603 | 8.04 |
| 10:14 ET | 120192 | 8.095 |
| 10:15 ET | 167320 | 8.11 |
| 10:17 ET | 92253 | 8.065 |
| 10:19 ET | 94951 | 8.045 |
| 10:21 ET | 112689 | 8.015 |
| 10:24 ET | 136184 | 8.02 |
| 10:26 ET | 114276 | 8.005 |
| 10:28 ET | 125078 | 8.015 |
| 10:30 ET | 235962 | 7.9912 |
| 10:32 ET | 203158 | 8 |
| 10:33 ET | 140652 | 8.005 |
| 10:35 ET | 104924 | 8 |
| 10:37 ET | 842939 | 7.98 |
| 10:39 ET | 68770 | 7.97 |
| 10:42 ET | 133333 | 7.995 |
| 10:44 ET | 64561 | 7.975 |
| 10:46 ET | 83670 | 7.975 |
| 10:48 ET | 145915 | 7.9588 |
| 10:50 ET | 52298 | 7.985 |
| 10:51 ET | 46527 | 7.96 |
| 10:53 ET | 54169 | 7.97 |
| 10:55 ET | 61782 | 7.975 |
| 10:57 ET | 62606 | 7.975 |
| 11:00 ET | 39288 | 7.975 |
| 11:02 ET | 101121 | 7.97 |
| 11:04 ET | 94363 | 7.9453 |
| 11:06 ET | 32405 | 7.9477 |
| 11:08 ET | 168027 | 7.9498 |
| 11:09 ET | 98742 | 7.955 |
| 11:11 ET | 156838 | 7.9499 |
| 11:13 ET | 62446 | 7.9542 |
| 11:15 ET | 84783 | 7.965 |
| 11:18 ET | 225912 | 8.025 |
| 11:20 ET | 120310 | 8.055 |
| 11:22 ET | 224819 | 8.06 |
| 11:24 ET | 209308 | 8.08 |
| 11:26 ET | 83126 | 8.07 |
| 11:27 ET | 67507 | 8.085 |
| 11:29 ET | 191072 | 8.105 |
| 11:31 ET | 97187 | 8.115 |
| 11:33 ET | 87247 | 8.12 |
| 11:36 ET | 188601 | 8.09 |
| 11:38 ET | 94639 | 8.1 |
| 11:40 ET | 119107 | 8.085 |
| 11:42 ET | 80166 | 8.095 |
| 11:44 ET | 79386 | 8.08 |
| 11:45 ET | 68456 | 8.09 |
| 11:47 ET | 54102 | 8.0888 |
| 11:49 ET | 70583 | 8.095 |
| 11:51 ET | 13978 | 8.095 |
| 11:54 ET | 78955 | 8.1 |
| 11:56 ET | 125388 | 8.085 |
| 11:58 ET | 30297 | 8.085 |
| 12:00 ET | 51096 | 8.09 |
| 12:02 ET | 89770 | 8.125 |
| 12:03 ET | 79133 | 8.12 |
| 12:05 ET | 40307 | 8.14 |
| 12:07 ET | 142761 | 8.12 |
| 12:09 ET | 34943 | 8.135 |
| 12:12 ET | 49401 | 8.1274 |
| 12:14 ET | 36342 | 8.1142 |
| 12:16 ET | 24278 | 8.125 |
| 12:18 ET | 73196 | 8.1301 |
| 12:20 ET | 27565 | 8.1247 |
| 12:21 ET | 19214 | 8.135 |
| 12:23 ET | 101613 | 8.145 |
| 12:25 ET | 65099 | 8.145 |
| 12:27 ET | 44631 | 8.155 |
| 12:30 ET | 54538 | 8.165 |
| 12:32 ET | 22053 | 8.1603 |
| 12:34 ET | 9615 | 8.165 |
| 12:36 ET | 132705 | 8.145 |
| 12:38 ET | 18512 | 8.16 |
| 12:39 ET | 131831 | 8.185 |
| 12:41 ET | 106457 | 8.16 |
| 12:43 ET | 12219 | 8.15 |
| 12:45 ET | 84328 | 8.155 |
| 12:48 ET | 46823 | 8.1305 |
| 12:50 ET | 48017 | 8.1518 |
| 12:52 ET | 67074 | 8.145 |
| 12:54 ET | 66425 | 8.135 |
| 12:56 ET | 15201 | 8.1391 |
| 12:57 ET | 18908 | 8.14 |
| 12:59 ET | 85799 | 8.13 |
| 01:01 ET | 15133 | 8.13 |
| 01:03 ET | 95621 | 8.135 |
| 01:06 ET | 40482 | 8.145 |
| 01:08 ET | 26268 | 8.15 |
| 01:10 ET | 99717 | 8.1301 |
| 01:12 ET | 35280 | 8.1341 |
| 01:14 ET | 17440 | 8.149 |
| 01:15 ET | 9237 | 8.14 |
| 01:17 ET | 20504 | 8.13 |
| 01:19 ET | 25879 | 8.1499 |
| 01:21 ET | 12734 | 8.145 |
| 01:24 ET | 14018 | 8.15 |
| 01:26 ET | 72706 | 8.155 |
| 01:28 ET | 25959 | 8.145 |
| 01:30 ET | 20825 | 8.1452 |
| 01:32 ET | 10491 | 8.15 |
| 01:33 ET | 13724 | 8.15 |
| 01:35 ET | 36885 | 8.145 |
| 01:37 ET | 139869 | 8.1 |
| 01:39 ET | 20975 | 8.095 |
| 01:42 ET | 80196 | 8.1015 |
| 01:44 ET | 50826 | 8.105 |
| 01:46 ET | 22478 | 8.1 |
| 01:48 ET | 30944 | 8.105 |
| 01:50 ET | 15986 | 8.115 |
| 01:51 ET | 59855 | 8.105 |
| 01:53 ET | 25777 | 8.1 |
| 01:55 ET | 39781 | 8.095 |
| 01:57 ET | 39116 | 8.065 |
| 02:00 ET | 29203 | 8.075 |
| 02:02 ET | 46312 | 8.055 |
| 02:04 ET | 30547 | 8.055 |
| 02:06 ET | 97856 | 8.055 |
| 02:08 ET | 40045 | 8.03 |
| 02:09 ET | 34317 | 8.04 |
| 02:11 ET | 20028 | 8.035 |
| 02:13 ET | 76000 | 8.035 |
| 02:15 ET | 37325 | 8.04 |
| 02:18 ET | 36742 | 8.0395 |
| 02:20 ET | 36961 | 8.025 |
| 02:22 ET | 28950 | 8.045 |
| 02:24 ET | 128724 | 8.04 |
| 02:26 ET | 66427 | 8.0263 |
| 02:27 ET | 42601 | 8.01 |
| 02:29 ET | 37557 | 8.005 |
| 02:31 ET | 109902 | 7.995 |
| 02:33 ET | 46108 | 8.015 |
| 02:36 ET | 40166 | 8.01 |
| 02:38 ET | 32899 | 8.025 |
| 02:40 ET | 31713 | 8.035 |
| 02:42 ET | 27033 | 8.035 |
| 02:44 ET | 12058 | 8.035 |
| 02:45 ET | 22380 | 8.03 |
| 02:47 ET | 43458 | 8.035 |
| 02:49 ET | 17417 | 8.035 |
| 02:51 ET | 38334 | 8.0393 |
| 02:54 ET | 21590 | 8.045 |
| 02:56 ET | 26173 | 8.0399 |
| 02:58 ET | 27390 | 8.035 |
| 03:00 ET | 90034 | 8.05 |
| 03:02 ET | 80022 | 8.055 |
| 03:03 ET | 24822 | 8.065 |
| 03:05 ET | 37117 | 8.075 |
| 03:07 ET | 37147 | 8.085 |
| 03:09 ET | 75752 | 8.07 |
| 03:12 ET | 32729 | 8.07 |
| 03:14 ET | 36258 | 8.075 |
| 03:16 ET | 41515 | 8.075 |
| 03:18 ET | 36393 | 8.075 |
| 03:20 ET | 32690 | 8.065 |
| 03:21 ET | 21751 | 8.07 |
| 03:23 ET | 23202 | 8.06 |
| 03:25 ET | 33701 | 8.075 |
| 03:27 ET | 30546 | 8.065 |
| 03:30 ET | 68791 | 8.06 |
| 03:32 ET | 42698 | 8.075 |
| 03:34 ET | 78699 | 8.07 |
| 03:36 ET | 51053 | 8.075 |
| 03:38 ET | 43361 | 8.07 |
| 03:39 ET | 32093 | 8.0675 |
| 03:41 ET | 45390 | 8.065 |
| 03:43 ET | 30517 | 8.065 |
| 03:45 ET | 38198 | 8.075 |
| 03:48 ET | 101885 | 8.07 |
| 03:50 ET | 163111 | 8.065 |
| 03:52 ET | 459401 | 8.065 |
| 03:54 ET | 105659 | 8.065 |
| 03:56 ET | 210204 | 8.075 |
| 03:57 ET | 221703 | 8.1 |
| 03:59 ET | 480809 | 8.1 |
Yesterday
DJ XPeng's Tech Services Partnership Boosts Earnings -- Market Talk, from 18 hours ago by Dow Jones
18 hours ago by Dow JonesDJ Tesla Returns to Growth in Europe. Electric Vehicles Took Share From Hybrids. -- Barrons.com, from 7:26AM ET on Wednesday May 22, 2024 by Dow Jones
7:26AM ET on Wednesday May 22, 2024 by Dow JonesDJ XPeng Shares Rise After Earnings Beat, from 1:00AM ET on Wednesday May 22, 2024 by Dow Jones
1:00AM ET on Wednesday May 22, 2024 by Dow Jones
May 21, 2024
DJ China's XPeng Gets Supercharged by Volkswagen -- WSJ, from 12:15PM ET on Tuesday May 21, 2024 by Dow Jones
12:15PM ET on Tuesday May 21, 2024 by Dow JonesDJ Stocks to Watch Tuesday: Palo Alto Networks, Lowe's, Coinbase -- WSJ, from 9:38AM ET on Tuesday May 21, 2024 by Dow Jones
9:38AM ET on Tuesday May 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 8.3B | -5.5x | --- |
Zeekr Intelligent Technology Holding Ltd | 6.6B | -5.6x | --- |
NWTN Inc | 1.2B | -11.4x | --- |
Nissan Motor Co Ltd | 13.8B | 5.0x | +6.12% |
Honda Motor Co Ltd | 58.4B | 7.6x | +14.39% |
Shyft Group Inc | 435.9M | -24,745.1x | -18.39% |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- Co-President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Jiaming Wu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.3B |
|---|---|
Revenue (TTM) | $4.6B |
Shares Outstanding | 944.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.80 |
EPS | $-1.48 |
Book Value | $5.33 |
P/E Ratio | -5.5x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -29.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
