Xpeng IncNYSE:XPEV
- LAST PRICE7.8900
- TODAY'S CHANGE (%)-0.5400 (-6.4057%)
- Bid / Lots7.9000/ 2
- Ask / Lots7.9200/ 18
- Open / Previous Close8.0100 / 8.4300
- Day Range
- 52 Week Range
- Volume21,743,350
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 48586 | 8.03 |
| 09:34 ET | 668658 | 7.94 |
| 09:36 ET | 564405 | 7.925 |
| 09:38 ET | 645000 | 7.9 |
| 09:39 ET | 240613 | 7.92 |
| 09:41 ET | 110367 | 7.91 |
| 09:43 ET | 116517 | 7.8819 |
| 09:45 ET | 242065 | 7.855 |
| 09:48 ET | 404772 | 7.94 |
| 09:50 ET | 137368 | 7.955 |
| 09:52 ET | 108170 | 7.945 |
| 09:54 ET | 48735 | 7.93 |
| 09:56 ET | 53070 | 7.94 |
| 09:57 ET | 63409 | 7.925 |
| 09:59 ET | 22334 | 7.915 |
| 10:01 ET | 63918 | 7.945 |
| 10:03 ET | 63765 | 7.93 |
| 10:06 ET | 85151 | 7.96 |
| 10:08 ET | 97193 | 7.94 |
| 10:10 ET | 467061 | 7.9068 |
| 10:12 ET | 65034 | 7.89 |
| 10:14 ET | 194953 | 7.9 |
| 10:15 ET | 112567 | 7.88 |
| 10:17 ET | 71332 | 7.89 |
| 10:19 ET | 37112 | 7.88 |
| 10:21 ET | 302260 | 7.895 |
| 10:24 ET | 41402 | 7.88 |
| 10:26 ET | 85681 | 7.9 |
| 10:28 ET | 124457 | 7.9 |
| 10:30 ET | 143977 | 7.9 |
| 10:32 ET | 239092 | 7.895 |
| 10:33 ET | 101126 | 7.89 |
| 10:35 ET | 51983 | 7.888 |
| 10:37 ET | 69398 | 7.8799 |
| 10:39 ET | 352784 | 7.845 |
| 10:42 ET | 172915 | 7.845 |
| 10:44 ET | 141682 | 7.835 |
| 10:46 ET | 190364 | 7.87 |
| 10:48 ET | 112841 | 7.86 |
| 10:50 ET | 87533 | 7.87 |
| 10:51 ET | 191146 | 7.845 |
| 10:53 ET | 131489 | 7.825 |
| 10:55 ET | 227890 | 7.83 |
| 10:57 ET | 120300 | 7.82 |
| 11:00 ET | 278772 | 7.81 |
| 11:02 ET | 317490 | 7.79 |
| 11:04 ET | 136940 | 7.78 |
| 11:06 ET | 73472 | 7.79 |
| 11:08 ET | 72346 | 7.8062 |
| 11:09 ET | 324909 | 7.77 |
| 11:11 ET | 194169 | 7.775 |
| 11:13 ET | 43479 | 7.77 |
| 11:15 ET | 55465 | 7.7755 |
| 11:18 ET | 44064 | 7.78 |
| 11:20 ET | 217235 | 7.77 |
| 11:22 ET | 42428 | 7.765 |
| 11:24 ET | 119744 | 7.77 |
| 11:26 ET | 109415 | 7.785 |
| 11:27 ET | 98640 | 7.795 |
| 11:29 ET | 64245 | 7.795 |
| 11:31 ET | 121842 | 7.8 |
| 11:33 ET | 191424 | 7.785 |
| 11:36 ET | 88999 | 7.7751 |
| 11:38 ET | 270328 | 7.78 |
| 11:40 ET | 67725 | 7.765 |
| 11:42 ET | 68941 | 7.7775 |
| 11:44 ET | 51927 | 7.76 |
| 11:45 ET | 19263 | 7.76 |
| 11:47 ET | 96383 | 7.775 |
| 11:49 ET | 18356 | 7.775 |
| 11:51 ET | 169739 | 7.77 |
| 11:54 ET | 101700 | 7.76 |
| 11:56 ET | 93369 | 7.775 |
| 11:58 ET | 46928 | 7.77 |
| 12:00 ET | 58444 | 7.775 |
| 12:02 ET | 19668 | 7.7818 |
| 12:03 ET | 89577 | 7.7625 |
| 12:05 ET | 146342 | 7.767 |
| 12:07 ET | 71612 | 7.765 |
| 12:09 ET | 57614 | 7.75 |
| 12:12 ET | 188460 | 7.71 |
| 12:14 ET | 38055 | 7.71 |
| 12:16 ET | 284291 | 7.695 |
| 12:18 ET | 250942 | 7.696 |
| 12:20 ET | 369939 | 7.695 |
| 12:21 ET | 145248 | 7.6988 |
| 12:23 ET | 42665 | 7.69 |
| 12:25 ET | 210131 | 7.7 |
| 12:27 ET | 143144 | 7.694 |
| 12:30 ET | 129850 | 7.705 |
| 12:32 ET | 30414 | 7.705 |
| 12:34 ET | 31391 | 7.69 |
| 12:36 ET | 121424 | 7.71 |
| 12:38 ET | 50779 | 7.695 |
| 12:39 ET | 27374 | 7.72 |
| 12:41 ET | 41932 | 7.735 |
| 12:43 ET | 50351 | 7.75 |
| 12:45 ET | 159709 | 7.72 |
| 12:48 ET | 38399 | 7.74 |
| 12:50 ET | 138712 | 7.78 |
| 12:52 ET | 43312 | 7.775 |
| 12:54 ET | 23098 | 7.774 |
| 12:56 ET | 22667 | 7.78 |
| 12:57 ET | 54385 | 7.77 |
| 12:59 ET | 196827 | 7.795 |
| 01:01 ET | 168782 | 7.81 |
| 01:03 ET | 157568 | 7.7901 |
| 01:06 ET | 28385 | 7.7907 |
| 01:08 ET | 23747 | 7.795 |
| 01:10 ET | 17954 | 7.805 |
| 01:12 ET | 14445 | 7.7925 |
| 01:14 ET | 28867 | 7.805 |
| 01:15 ET | 21222 | 7.805 |
| 01:17 ET | 83143 | 7.835 |
| 01:19 ET | 59749 | 7.82 |
| 01:21 ET | 16929 | 7.82 |
| 01:24 ET | 36271 | 7.82 |
| 01:26 ET | 42745 | 7.835 |
| 01:28 ET | 15979 | 7.85 |
| 01:30 ET | 54504 | 7.84 |
| 01:32 ET | 106822 | 7.8558 |
| 01:33 ET | 86351 | 7.855 |
| 01:35 ET | 17973 | 7.855 |
| 01:37 ET | 20597 | 7.865 |
| 01:39 ET | 47522 | 7.86 |
| 01:42 ET | 17909 | 7.85 |
| 01:44 ET | 96054 | 7.865 |
| 01:46 ET | 21280 | 7.868 |
| 01:48 ET | 6635 | 7.865 |
| 01:50 ET | 21878 | 7.865 |
| 01:51 ET | 15311 | 7.87 |
| 01:53 ET | 20199 | 7.865 |
| 01:55 ET | 35019 | 7.88 |
| 01:57 ET | 126489 | 7.88 |
| 02:00 ET | 46414 | 7.875 |
| 02:02 ET | 39093 | 7.8667 |
| 02:04 ET | 17495 | 7.8602 |
| 02:06 ET | 27200 | 7.855 |
| 02:08 ET | 19756 | 7.84 |
| 02:09 ET | 35399 | 7.837 |
| 02:11 ET | 45062 | 7.83 |
| 02:13 ET | 36949 | 7.82 |
| 02:15 ET | 32708 | 7.815 |
| 02:18 ET | 27242 | 7.8095 |
| 02:20 ET | 10613 | 7.805 |
| 02:22 ET | 20462 | 7.805 |
| 02:24 ET | 59315 | 7.815 |
| 02:26 ET | 23337 | 7.8174 |
| 02:27 ET | 5208 | 7.815 |
| 02:29 ET | 32776 | 7.825 |
| 02:31 ET | 26060 | 7.8375 |
| 02:33 ET | 73793 | 7.825 |
| 02:36 ET | 104686 | 7.8201 |
| 02:38 ET | 28014 | 7.8263 |
| 02:40 ET | 50088 | 7.8303 |
| 02:42 ET | 54044 | 7.83 |
| 02:44 ET | 16838 | 7.83 |
| 02:45 ET | 24515 | 7.82 |
| 02:47 ET | 16249 | 7.815 |
| 02:49 ET | 23550 | 7.8154 |
| 02:51 ET | 4728 | 7.815 |
| 02:54 ET | 6234 | 7.81 |
| 02:56 ET | 53079 | 7.8095 |
| 02:58 ET | 53082 | 7.79 |
| 03:00 ET | 6366 | 7.7931 |
| 03:02 ET | 80525 | 7.8 |
| 03:03 ET | 16924 | 7.795 |
| 03:05 ET | 31513 | 7.805 |
| 03:07 ET | 4433 | 7.8077 |
| 03:09 ET | 4515 | 7.81 |
| 03:12 ET | 11785 | 7.8025 |
| 03:14 ET | 23626 | 7.815 |
| 03:16 ET | 10739 | 7.825 |
| 03:18 ET | 11264 | 7.825 |
| 03:20 ET | 146152 | 7.825 |
| 03:21 ET | 12943 | 7.825 |
| 03:23 ET | 3539 | 7.82 |
| 03:25 ET | 43243 | 7.835 |
| 03:27 ET | 7892 | 7.8361 |
| 03:30 ET | 97550 | 7.835 |
| 03:32 ET | 14075 | 7.8398 |
| 03:34 ET | 189034 | 7.8295 |
| 03:36 ET | 61559 | 7.83 |
| 03:38 ET | 36072 | 7.835 |
| 03:39 ET | 118368 | 7.845 |
| 03:41 ET | 12301 | 7.8444 |
| 03:43 ET | 42256 | 7.845 |
| 03:45 ET | 152019 | 7.855 |
| 03:48 ET | 101895 | 7.865 |
| 03:50 ET | 297108 | 7.875 |
| 03:52 ET | 135123 | 7.875 |
| 03:54 ET | 168151 | 7.88 |
| 03:56 ET | 358990 | 7.88 |
| 03:57 ET | 194770 | 7.875 |
| 03:59 ET | 515096 | 7.89 |
Yesterday
DJ Tesla Faces Strong Self-Driving Rivals in China -- Heard on the Street -- WSJ, from 5:30AM ET on Tuesday May 07, 2024 by Dow Jones
5:30AM ET on Tuesday May 07, 2024 by Dow JonesXPENG to Report First Quarter 2024 Financial Results on Tuesday, May 21, 2024, from 5:00AM ET on Tuesday May 07, 2024 by Dow Jones
5:00AM ET on Tuesday May 07, 2024 by Dow Jones
May 1, 2024
DJ Tesla Just Got More Good News From China. Shares Are Down. -- Barrons.com, from 4:29PM ET on Wednesday May 01, 2024 by Dow Jones
4:29PM ET on Wednesday May 01, 2024 by Dow JonesDJ China EV Makers Post Higher April Sales Amid Price War, from 8:07AM ET on Wednesday May 01, 2024 by Dow Jones
8:07AM ET on Wednesday May 01, 2024 by Dow JonesDJ NIO Stock Rises as Delivery Growth Accelerates -- Barrons.com, from 7:28AM ET on Wednesday May 01, 2024 by Dow Jones
7:28AM ET on Wednesday May 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 8.0B | -4.8x | --- |
Honda Motor Co Ltd | 60.9B | 9.2x | -8.25% |
Shyft Group Inc | 419.7M | -23,921.6x | -18.39% |
NWTN Inc | 1.3B | -10.1x | --- |
Nissan Motor Co Ltd | 14.7B | 5.2x | -21.57% |
Nikola Corp | 817.6M | -0.5x | --- |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Hsueh-Ching Lu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.0B |
|---|---|
Revenue (TTM) | $4.2B |
Shares Outstanding | 944.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.83 |
EPS | $-1.66 |
Book Value | $5.34 |
P/E Ratio | -4.8x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -35.50% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
