Xpeng IncNYSE:XPEV
- LAST PRICE8.1500
- TODAY'S CHANGE (%)-0.2100 (-2.5120%)
- Bid / Lots8.1600/ 70
- Ask / Lots8.1900/ 13
- Open / Previous Close8.2250 / 8.3600
- Day Range
- 52 Week Range
- Volume7,337,389
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 72759 | 8.26 |
| 09:34 ET | 39760 | 8.2406 |
| 09:36 ET | 63927 | 8.275 |
| 09:38 ET | 103928 | 8.3182 |
| 09:39 ET | 22108 | 8.31 |
| 09:41 ET | 46352 | 8.305 |
| 09:43 ET | 39442 | 8.35 |
| 09:45 ET | 79802 | 8.315 |
| 09:48 ET | 23973 | 8.3297 |
| 09:50 ET | 22298 | 8.3146 |
| 09:52 ET | 56916 | 8.395 |
| 09:54 ET | 80098 | 8.35 |
| 09:56 ET | 32450 | 8.36 |
| 09:57 ET | 3800 | 8.365 |
| 09:59 ET | 31980 | 8.385 |
| 10:01 ET | 40836 | 8.405 |
| 10:03 ET | 117925 | 8.425 |
| 10:06 ET | 14851 | 8.43 |
| 10:08 ET | 65805 | 8.4252 |
| 10:10 ET | 25107 | 8.41 |
| 10:12 ET | 50339 | 8.4147 |
| 10:14 ET | 42720 | 8.385 |
| 10:15 ET | 87438 | 8.39 |
| 10:17 ET | 97263 | 8.37 |
| 10:19 ET | 194950 | 8.388 |
| 10:21 ET | 35979 | 8.36 |
| 10:24 ET | 43592 | 8.37 |
| 10:26 ET | 16184 | 8.365 |
| 10:28 ET | 29858 | 8.365 |
| 10:30 ET | 10541 | 8.37 |
| 10:32 ET | 55304 | 8.365 |
| 10:33 ET | 163436 | 8.365 |
| 10:35 ET | 35553 | 8.365 |
| 10:37 ET | 81979 | 8.355 |
| 10:39 ET | 52596 | 8.345 |
| 10:42 ET | 27771 | 8.345 |
| 10:44 ET | 30940 | 8.325 |
| 10:46 ET | 31183 | 8.3352 |
| 10:48 ET | 28438 | 8.33 |
| 10:50 ET | 5134 | 8.33 |
| 10:51 ET | 28397 | 8.3055 |
| 10:53 ET | 19118 | 8.3 |
| 10:55 ET | 49222 | 8.31 |
| 10:57 ET | 49822 | 8.305 |
| 11:00 ET | 6194 | 8.305 |
| 11:02 ET | 53344 | 8.295 |
| 11:04 ET | 6798 | 8.29 |
| 11:06 ET | 5060 | 8.2802 |
| 11:08 ET | 54777 | 8.27 |
| 11:09 ET | 2431 | 8.272 |
| 11:11 ET | 53927 | 8.2705 |
| 11:13 ET | 11233 | 8.27 |
| 11:15 ET | 13960 | 8.275 |
| 11:18 ET | 23221 | 8.275 |
| 11:20 ET | 6464 | 8.275 |
| 11:22 ET | 44548 | 8.28 |
| 11:24 ET | 13089 | 8.275 |
| 11:26 ET | 38713 | 8.2702 |
| 11:27 ET | 4597 | 8.2795 |
| 11:29 ET | 3627 | 8.275 |
| 11:31 ET | 16529 | 8.275 |
| 11:33 ET | 3682 | 8.275 |
| 11:36 ET | 3242 | 8.27 |
| 11:38 ET | 65279 | 8.27 |
| 11:40 ET | 16856 | 8.2699 |
| 11:42 ET | 5200 | 8.26 |
| 11:44 ET | 34115 | 8.25 |
| 11:45 ET | 39804 | 8.2597 |
| 11:47 ET | 3905 | 8.25 |
| 11:49 ET | 4425 | 8.255 |
| 11:51 ET | 7276 | 8.255 |
| 11:54 ET | 11394 | 8.2598 |
| 11:56 ET | 3356 | 8.255 |
| 11:58 ET | 4350 | 8.255 |
| 12:00 ET | 6046 | 8.26 |
| 12:02 ET | 161071 | 8.27 |
| 12:03 ET | 12082 | 8.265 |
| 12:05 ET | 6109 | 8.26 |
| 12:07 ET | 1309 | 8.265 |
| 12:09 ET | 15321 | 8.25 |
| 12:12 ET | 7490 | 8.26 |
| 12:14 ET | 19937 | 8.265 |
| 12:16 ET | 71073 | 8.2676 |
| 12:18 ET | 6890 | 8.265 |
| 12:20 ET | 1965 | 8.26 |
| 12:21 ET | 2543 | 8.26 |
| 12:23 ET | 2400 | 8.26 |
| 12:25 ET | 45426 | 8.265 |
| 12:27 ET | 1600 | 8.264 |
| 12:30 ET | 1019 | 8.2697 |
| 12:32 ET | 55502 | 8.2503 |
| 12:34 ET | 9276 | 8.25 |
| 12:36 ET | 31730 | 8.24 |
| 12:38 ET | 209376 | 8.215 |
| 12:39 ET | 23241 | 8.2144 |
| 12:41 ET | 20313 | 8.215 |
| 12:43 ET | 29949 | 8.2045 |
| 12:45 ET | 5050 | 8.2055 |
| 12:48 ET | 138864 | 8.185 |
| 12:50 ET | 16093 | 8.185 |
| 12:52 ET | 97478 | 8.185 |
| 12:54 ET | 28260 | 8.19 |
| 12:56 ET | 25413 | 8.205 |
| 12:57 ET | 5492 | 8.205 |
| 12:59 ET | 24886 | 8.2 |
| 01:01 ET | 7812 | 8.185 |
| 01:03 ET | 5166 | 8.1882 |
| 01:06 ET | 23359 | 8.1701 |
| 01:08 ET | 36741 | 8.175 |
| 01:10 ET | 17176 | 8.18 |
| 01:12 ET | 8010 | 8.175 |
| 01:14 ET | 3072 | 8.1701 |
| 01:15 ET | 34940 | 8.1671 |
| 01:17 ET | 8690 | 8.16 |
| 01:19 ET | 27249 | 8.1739 |
| 01:21 ET | 57149 | 8.1734 |
| 01:24 ET | 15691 | 8.185 |
| 01:26 ET | 8852 | 8.185 |
| 01:28 ET | 88777 | 8.185 |
| 01:30 ET | 102983 | 8.165 |
| 01:32 ET | 13370 | 8.165 |
| 01:33 ET | 17707 | 8.175 |
| 01:35 ET | 24412 | 8.175 |
| 01:37 ET | 4140 | 8.17 |
| 01:39 ET | 20698 | 8.175 |
| 01:42 ET | 2300 | 8.1748 |
| 01:44 ET | 6804 | 8.1715 |
| 01:46 ET | 45817 | 8.1738 |
| 01:48 ET | 811 | 8.1798 |
| 01:50 ET | 4412 | 8.179 |
| 01:51 ET | 38493 | 8.185 |
| 01:53 ET | 600 | 8.185 |
| 01:55 ET | 21457 | 8.172 |
| 01:57 ET | 25560 | 8.175 |
| 02:00 ET | 16916 | 8.17 |
| 02:02 ET | 84096 | 8.1301 |
| 02:04 ET | 54667 | 8.145 |
| 02:06 ET | 9372 | 8.1338 |
| 02:08 ET | 15193 | 8.135 |
| 02:09 ET | 33372 | 8.136 |
| 02:11 ET | 14190 | 8.1303 |
| 02:13 ET | 18222 | 8.1375 |
| 02:15 ET | 51570 | 8.145 |
| 02:18 ET | 40604 | 8.1237 |
| 02:20 ET | 6577 | 8.13 |
| 02:22 ET | 18219 | 8.135 |
| 02:24 ET | 30320 | 8.13 |
| 02:26 ET | 1800 | 8.12 |
| 02:27 ET | 2380 | 8.125 |
| 02:29 ET | 8243 | 8.12 |
| 02:31 ET | 27246 | 8.14 |
| 02:33 ET | 16611 | 8.145 |
| 02:36 ET | 99919 | 8.13 |
| 02:38 ET | 46221 | 8.135 |
| 02:40 ET | 48820 | 8.1301 |
| 02:42 ET | 2917 | 8.1312 |
| 02:44 ET | 4253 | 8.135 |
| 02:45 ET | 24681 | 8.145 |
| 02:47 ET | 2400 | 8.145 |
| 02:49 ET | 4003 | 8.145 |
| 02:51 ET | 54326 | 8.135 |
| 02:54 ET | 21540 | 8.14 |
| 02:56 ET | 3504 | 8.145 |
| 02:58 ET | 6576 | 8.145 |
| 03:00 ET | 3700 | 8.145 |
| 03:02 ET | 64115 | 8.14 |
| 03:03 ET | 19242 | 8.135 |
| 03:05 ET | 3988 | 8.1341 |
| 03:07 ET | 18897 | 8.14 |
| 03:09 ET | 20709 | 8.135 |
| 03:12 ET | 1028 | 8.135 |
| 03:14 ET | 80552 | 8.13 |
| 03:16 ET | 28555 | 8.138 |
| 03:18 ET | 49720 | 8.1455 |
| 03:20 ET | 14444 | 8.1499 |
| 03:21 ET | 11099 | 8.15 |
| 03:23 ET | 26556 | 8.155 |
| 03:25 ET | 64535 | 8.145 |
| 03:27 ET | 29720 | 8.155 |
| 03:30 ET | 11200 | 8.155 |
| 03:32 ET | 43046 | 8.155 |
| 03:34 ET | 6307 | 8.16 |
| 03:36 ET | 32641 | 8.169 |
| 03:38 ET | 4003 | 8.166 |
| 03:39 ET | 7219 | 8.165 |
| 03:41 ET | 27887 | 8.155 |
| 03:43 ET | 7240 | 8.155 |
| 03:45 ET | 89413 | 8.16 |
| 03:48 ET | 9997 | 8.15 |
| 03:50 ET | 30844 | 8.15 |
| 03:52 ET | 72751 | 8.1461 |
| 03:54 ET | 53390 | 8.145 |
| 03:56 ET | 137028 | 8.155 |
| 03:57 ET | 72816 | 8.15 |
| 03:59 ET | 217139 | 8.15 |
Jun 4, 2024
DJ Autoliv in Strategic Cooperation Deal With China's Flying Car Maker XPeng Aeroht, from 2:29AM ET on Tuesday Jun 04, 2024 by Dow Jones
2:29AM ET on Tuesday Jun 04, 2024 by Dow Jones
Jun 1, 2024
DJ NIO Sets Delivery Record as EV Sales Continue to Recover -- Barrons.com, from 11:24AM ET on Saturday Jun 01, 2024 by Dow Jones
11:24AM ET on Saturday Jun 01, 2024 by Dow JonesXPENG Announces Vehicle Delivery Results for May 2024, from 5:00AM ET on Saturday Jun 01, 2024 by Dow Jones
5:00AM ET on Saturday Jun 01, 2024 by Dow Jones
May 31, 2024
DJ NIO Stock Trading Is Confusing but the News Is Good for Tesla -- Barrons.com, from 9:54AM ET on Friday May 31, 2024 by Dow Jones
9:54AM ET on Friday May 31, 2024 by Dow JonesDJ XPeng Likely to See Higher Earnings This Year -- Market Talk, from 12:30AM ET on Friday May 31, 2024 by Dow Jones
12:30AM ET on Friday May 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 7.9B | -5.5x | --- |
Zeekr Intelligent Technology Holding Ltd | 6.3B | -5.1x | --- |
Nissan Motor Co Ltd | 13.9B | 4.9x | +6.12% |
Honda Motor Co Ltd | 59.6B | 7.4x | +14.39% |
Shyft Group Inc | 435.5M | -25,019.6x | -18.39% |
NWTN Inc | 938.7M | -5.7x | --- |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- Co-President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Jiaming Wu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.7B |
|---|---|
Revenue (TTM) | $4.6B |
Shares Outstanding | 944.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.80 |
EPS | $-1.48 |
Book Value | $5.33 |
P/E Ratio | -5.5x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -29.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
