Xpeng IncNYSE:XPEV
- LAST PRICE8.6600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots8.4000/ 4
- Ask / Lots8.4200/ 1
- Open / Previous Close0.0000 / 8.6600
- Day Range---
- 52 Week Range
- Volume345,037
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 146485 | 8.185 |
| 09:34 ET | 46142 | 8.225 |
| 09:36 ET | 129919 | 8.245 |
| 09:38 ET | 145632 | 8.24 |
| 09:39 ET | 75099 | 8.22 |
| 09:41 ET | 108848 | 8.19 |
| 09:43 ET | 51502 | 8.225 |
| 09:45 ET | 17900 | 8.2347 |
| 09:48 ET | 75582 | 8.25 |
| 09:50 ET | 136941 | 8.26 |
| 09:52 ET | 67881 | 8.2505 |
| 09:54 ET | 78746 | 8.28 |
| 09:56 ET | 17961 | 8.23 |
| 09:57 ET | 36216 | 8.2287 |
| 09:59 ET | 6660 | 8.21 |
| 10:01 ET | 38574 | 8.2247 |
| 10:03 ET | 20044 | 8.215 |
| 10:06 ET | 44106 | 8.23 |
| 10:08 ET | 28757 | 8.235 |
| 10:10 ET | 67980 | 8.245 |
| 10:12 ET | 37798 | 8.23 |
| 10:14 ET | 92255 | 8.195 |
| 10:15 ET | 99293 | 8.2182 |
| 10:17 ET | 34625 | 8.22 |
| 10:19 ET | 79650 | 8.255 |
| 10:21 ET | 35311 | 8.25 |
| 10:24 ET | 62600 | 8.27 |
| 10:26 ET | 14878 | 8.285 |
| 10:28 ET | 147069 | 8.28 |
| 10:30 ET | 61169 | 8.255 |
| 10:32 ET | 42626 | 8.25 |
| 10:33 ET | 26247 | 8.22 |
| 10:35 ET | 65661 | 8.24 |
| 10:37 ET | 40484 | 8.26 |
| 10:39 ET | 56089 | 8.2299 |
| 10:42 ET | 43004 | 8.2157 |
| 10:44 ET | 18411 | 8.215 |
| 10:46 ET | 63225 | 8.22 |
| 10:48 ET | 14995 | 8.2101 |
| 10:50 ET | 3785 | 8.2195 |
| 10:51 ET | 32163 | 8.23 |
| 10:53 ET | 93944 | 8.2399 |
| 10:55 ET | 29943 | 8.2457 |
| 10:57 ET | 43581 | 8.2885 |
| 11:00 ET | 45944 | 8.295 |
| 11:02 ET | 47331 | 8.265 |
| 11:04 ET | 31399 | 8.285 |
| 11:06 ET | 38914 | 8.2999 |
| 11:08 ET | 21211 | 8.29 |
| 11:09 ET | 9574 | 8.2957 |
| 11:11 ET | 40935 | 8.295 |
| 11:13 ET | 187793 | 8.274 |
| 11:15 ET | 38445 | 8.29 |
| 11:18 ET | 16357 | 8.285 |
| 11:20 ET | 299310 | 8.35 |
| 11:22 ET | 128184 | 8.34 |
| 11:24 ET | 125901 | 8.3898 |
| 11:26 ET | 81356 | 8.4 |
| 11:27 ET | 137968 | 8.418 |
| 11:29 ET | 39877 | 8.43 |
| 11:31 ET | 56896 | 8.4211 |
| 11:33 ET | 122112 | 8.43 |
| 11:36 ET | 53893 | 8.42 |
| 11:38 ET | 76692 | 8.4101 |
| 11:40 ET | 70131 | 8.425 |
| 11:42 ET | 16273 | 8.435 |
| 11:44 ET | 28014 | 8.44 |
| 11:45 ET | 34045 | 8.435 |
| 11:47 ET | 48560 | 8.4212 |
| 11:49 ET | 30640 | 8.445 |
| 11:51 ET | 239498 | 8.49 |
| 11:54 ET | 35603 | 8.494 |
| 11:56 ET | 101791 | 8.5 |
| 11:58 ET | 76583 | 8.525 |
| 12:00 ET | 67598 | 8.515 |
| 12:02 ET | 97641 | 8.505 |
| 12:03 ET | 55582 | 8.53 |
| 12:05 ET | 118464 | 8.51 |
| 12:07 ET | 21073 | 8.52 |
| 12:09 ET | 58023 | 8.5275 |
| 12:12 ET | 79087 | 8.535 |
| 12:14 ET | 87972 | 8.56 |
| 12:16 ET | 49133 | 8.555 |
| 12:18 ET | 94051 | 8.56 |
| 12:20 ET | 130030 | 8.559 |
| 12:21 ET | 70256 | 8.568 |
| 12:23 ET | 44652 | 8.56 |
| 12:25 ET | 99155 | 8.57 |
| 12:27 ET | 121930 | 8.55 |
| 12:30 ET | 100208 | 8.55 |
| 12:32 ET | 30417 | 8.55 |
| 12:34 ET | 30772 | 8.55 |
| 12:36 ET | 39727 | 8.55 |
| 12:38 ET | 91591 | 8.53 |
| 12:39 ET | 85131 | 8.545 |
| 12:41 ET | 71791 | 8.54 |
| 12:43 ET | 59693 | 8.55 |
| 12:45 ET | 12600 | 8.545 |
| 12:48 ET | 42186 | 8.545 |
| 12:50 ET | 72921 | 8.54 |
| 12:52 ET | 20005 | 8.53 |
| 12:54 ET | 80327 | 8.53 |
| 12:56 ET | 23467 | 8.54 |
| 12:57 ET | 31339 | 8.545 |
| 12:59 ET | 181466 | 8.54 |
| 01:01 ET | 46587 | 8.55 |
| 01:03 ET | 17630 | 8.55 |
| 01:06 ET | 27518 | 8.535 |
| 01:08 ET | 73094 | 8.555 |
| 01:10 ET | 10960 | 8.56 |
| 01:12 ET | 70954 | 8.58 |
| 01:14 ET | 85025 | 8.575 |
| 01:15 ET | 70207 | 8.59 |
| 01:17 ET | 54107 | 8.59 |
| 01:19 ET | 158021 | 8.6245 |
| 01:21 ET | 102513 | 8.65 |
| 01:24 ET | 126428 | 8.68 |
| 01:26 ET | 312706 | 8.715 |
| 01:28 ET | 113551 | 8.69 |
| 01:30 ET | 165522 | 8.6863 |
| 01:32 ET | 45049 | 8.6959 |
| 01:33 ET | 193861 | 8.675 |
| 01:35 ET | 97987 | 8.65 |
| 01:37 ET | 52202 | 8.655 |
| 01:39 ET | 99793 | 8.63 |
| 01:42 ET | 71530 | 8.63 |
| 01:44 ET | 168963 | 8.595 |
| 01:46 ET | 40141 | 8.595 |
| 01:48 ET | 84581 | 8.625 |
| 01:50 ET | 126697 | 8.6349 |
| 01:51 ET | 53059 | 8.645 |
| 01:53 ET | 86148 | 8.6578 |
| 01:55 ET | 81937 | 8.665 |
| 01:57 ET | 53999 | 8.69 |
| 02:00 ET | 92202 | 8.675 |
| 02:02 ET | 82834 | 8.67 |
| 02:04 ET | 59768 | 8.67 |
| 02:06 ET | 63340 | 8.65 |
| 02:08 ET | 78390 | 8.655 |
| 02:09 ET | 69779 | 8.668 |
| 02:11 ET | 76740 | 8.6725 |
| 02:13 ET | 18841 | 8.68 |
| 02:15 ET | 72918 | 8.6703 |
| 02:18 ET | 80151 | 8.645 |
| 02:20 ET | 101763 | 8.6521 |
| 02:22 ET | 63559 | 8.6599 |
| 02:24 ET | 38327 | 8.66 |
| 02:26 ET | 42531 | 8.67 |
| 02:27 ET | 63024 | 8.665 |
| 02:29 ET | 11059 | 8.66 |
| 02:31 ET | 30234 | 8.665 |
| 02:33 ET | 129768 | 8.695 |
| 02:36 ET | 48834 | 8.695 |
| 02:38 ET | 30760 | 8.685 |
| 02:40 ET | 60390 | 8.68 |
| 02:42 ET | 38514 | 8.6612 |
| 02:44 ET | 78457 | 8.677 |
| 02:45 ET | 30866 | 8.67 |
| 02:47 ET | 73384 | 8.6763 |
| 02:49 ET | 23300 | 8.68 |
| 02:51 ET | 102692 | 8.69 |
| 02:54 ET | 15439 | 8.68 |
| 02:56 ET | 107845 | 8.7 |
| 02:58 ET | 60425 | 8.7064 |
| 03:00 ET | 59647 | 8.71 |
| 03:02 ET | 32131 | 8.695 |
| 03:03 ET | 65358 | 8.685 |
| 03:05 ET | 48479 | 8.67 |
| 03:07 ET | 183620 | 8.68 |
| 03:09 ET | 11351 | 8.6657 |
| 03:12 ET | 44258 | 8.66 |
| 03:14 ET | 45591 | 8.665 |
| 03:16 ET | 35303 | 8.675 |
| 03:18 ET | 21355 | 8.665 |
| 03:20 ET | 51689 | 8.665 |
| 03:21 ET | 31251 | 8.665 |
| 03:23 ET | 61143 | 8.655 |
| 03:25 ET | 89688 | 8.645 |
| 03:27 ET | 57571 | 8.655 |
| 03:30 ET | 30664 | 8.655 |
| 03:32 ET | 113335 | 8.67 |
| 03:34 ET | 103138 | 8.645 |
| 03:36 ET | 64478 | 8.635 |
| 03:38 ET | 83529 | 8.635 |
| 03:39 ET | 42567 | 8.625 |
| 03:41 ET | 82926 | 8.605 |
| 03:43 ET | 90988 | 8.605 |
| 03:45 ET | 28617 | 8.605 |
| 03:48 ET | 77273 | 8.6 |
| 03:50 ET | 180145 | 8.585 |
| 03:52 ET | 99695 | 8.595 |
| 03:54 ET | 173696 | 8.625 |
| 03:56 ET | 171580 | 8.64 |
| 03:57 ET | 85278 | 8.645 |
| 03:59 ET | 667147 | 8.66 |
Today
DJ XPeng Likely to See Higher Earnings This Year -- Market Talk, from 9 hours ago by Dow Jones
9 hours ago by Dow Jones
Yesterday
May 22, 2024
DJ Tesla Returns to Growth in Europe. Electric Vehicles Took Share From Hybrids. -- Barrons.com, from 7:26AM ET on Wednesday May 22, 2024 by Dow Jones
7:26AM ET on Wednesday May 22, 2024 by Dow JonesDJ XPeng Shares Rise After Earnings Beat, from 1:00AM ET on Wednesday May 22, 2024 by Dow Jones
1:00AM ET on Wednesday May 22, 2024 by Dow Jones
May 21, 2024
DJ China's XPeng Gets Supercharged by Volkswagen -- WSJ, from 12:15PM ET on Tuesday May 21, 2024 by Dow Jones
12:15PM ET on Tuesday May 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 8.2B | -5.8x | --- |
Zeekr Intelligent Technology Holding Ltd | 6.2B | -5.3x | --- |
Nissan Motor Co Ltd | 13.7B | 5.0x | +6.12% |
Honda Motor Co Ltd | 58.0B | 7.7x | +14.39% |
Shyft Group Inc | 434.8M | -24,803.9x | -18.39% |
NWTN Inc | 947.3M | -9.4x | --- |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- Co-President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Jiaming Wu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.2B |
|---|---|
Revenue (TTM) | $4.6B |
Shares Outstanding | 944.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.82 |
EPS | $-1.48 |
Book Value | $5.33 |
P/E Ratio | -5.8x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -29.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
