Xpeng IncNYSE:XPEV
- LAST PRICE8.3000
- TODAY'S CHANGE (%)0.0300 (0.3628%)
- Bid / Lots8.2700/ 2
- Ask / Lots8.2800/ 4
- Open / Previous Close8.1600 / 8.2700
- Day Range
- 52 Week Range
- Volume9,168,335
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 156487 | 8.075 |
| 09:34 ET | 132152 | 8.055 |
| 09:36 ET | 153073 | 8.045 |
| 09:38 ET | 127531 | 8.03 |
| 09:39 ET | 66228 | 8.09 |
| 09:41 ET | 28625 | 8.0699 |
| 09:43 ET | 56602 | 8.09 |
| 09:45 ET | 36620 | 8.11 |
| 09:48 ET | 28230 | 8.1189 |
| 09:50 ET | 11957 | 8.1079 |
| 09:52 ET | 54727 | 8.11 |
| 09:54 ET | 8061 | 8.115 |
| 09:56 ET | 66841 | 8.125 |
| 09:57 ET | 59011 | 8.13 |
| 09:59 ET | 35877 | 8.13 |
| 10:01 ET | 36368 | 8.1305 |
| 10:03 ET | 41885 | 8.1219 |
| 10:06 ET | 45833 | 8.15 |
| 10:08 ET | 53228 | 8.16 |
| 10:10 ET | 63009 | 8.1594 |
| 10:12 ET | 154698 | 8.195 |
| 10:14 ET | 17205 | 8.18 |
| 10:15 ET | 98784 | 8.2091 |
| 10:17 ET | 63834 | 8.21 |
| 10:19 ET | 126315 | 8.1801 |
| 10:21 ET | 99829 | 8.21 |
| 10:24 ET | 56353 | 8.21 |
| 10:26 ET | 52394 | 8.2016 |
| 10:28 ET | 38036 | 8.215 |
| 10:30 ET | 64479 | 8.205 |
| 10:32 ET | 16747 | 8.2 |
| 10:33 ET | 9999 | 8.2003 |
| 10:35 ET | 225148 | 8.3099 |
| 10:37 ET | 37442 | 8.31 |
| 10:39 ET | 56354 | 8.315 |
| 10:42 ET | 116562 | 8.35 |
| 10:44 ET | 71361 | 8.345 |
| 10:46 ET | 74375 | 8.3469 |
| 10:48 ET | 27690 | 8.36 |
| 10:50 ET | 256610 | 8.425 |
| 10:51 ET | 89279 | 8.415 |
| 10:53 ET | 71398 | 8.415 |
| 10:55 ET | 68108 | 8.45 |
| 10:57 ET | 68303 | 8.435 |
| 11:00 ET | 47140 | 8.445 |
| 11:02 ET | 67435 | 8.425 |
| 11:04 ET | 26360 | 8.4212 |
| 11:06 ET | 96291 | 8.393 |
| 11:08 ET | 29576 | 8.41 |
| 11:09 ET | 37197 | 8.39 |
| 11:11 ET | 33801 | 8.35 |
| 11:13 ET | 50888 | 8.35 |
| 11:15 ET | 34033 | 8.36 |
| 11:18 ET | 54704 | 8.34 |
| 11:20 ET | 46219 | 8.365 |
| 11:22 ET | 15927 | 8.3723 |
| 11:24 ET | 135773 | 8.365 |
| 11:26 ET | 23253 | 8.37 |
| 11:27 ET | 41447 | 8.39 |
| 11:29 ET | 19904 | 8.365 |
| 11:31 ET | 49495 | 8.375 |
| 11:33 ET | 13789 | 8.36 |
| 11:36 ET | 38507 | 8.365 |
| 11:38 ET | 14020 | 8.35 |
| 11:40 ET | 26486 | 8.32 |
| 11:42 ET | 43239 | 8.3 |
| 11:44 ET | 43337 | 8.31 |
| 11:45 ET | 42549 | 8.325 |
| 11:47 ET | 7974 | 8.32 |
| 11:49 ET | 11363 | 8.305 |
| 11:51 ET | 31173 | 8.3 |
| 11:54 ET | 1600 | 8.3 |
| 11:56 ET | 19162 | 8.29 |
| 11:58 ET | 8836 | 8.29 |
| 12:00 ET | 22882 | 8.295 |
| 12:02 ET | 22380 | 8.285 |
| 12:03 ET | 24794 | 8.2988 |
| 12:05 ET | 11346 | 8.29 |
| 12:07 ET | 12346 | 8.2897 |
| 12:09 ET | 7459 | 8.285 |
| 12:12 ET | 18870 | 8.29 |
| 12:14 ET | 44330 | 8.275 |
| 12:16 ET | 88335 | 8.28 |
| 12:18 ET | 14744 | 8.29 |
| 12:20 ET | 18439 | 8.295 |
| 12:21 ET | 8052 | 8.285 |
| 12:23 ET | 7665 | 8.285 |
| 12:25 ET | 16493 | 8.295 |
| 12:27 ET | 4364 | 8.3 |
| 12:30 ET | 1500 | 8.295 |
| 12:32 ET | 15212 | 8.3056 |
| 12:34 ET | 6400 | 8.3 |
| 12:36 ET | 20404 | 8.2985 |
| 12:38 ET | 30749 | 8.3 |
| 12:39 ET | 10960 | 8.305 |
| 12:41 ET | 57081 | 8.33 |
| 12:43 ET | 81850 | 8.33 |
| 12:45 ET | 48376 | 8.32 |
| 12:48 ET | 10042 | 8.315 |
| 12:50 ET | 12919 | 8.31 |
| 12:52 ET | 26740 | 8.305 |
| 12:54 ET | 3180 | 8.3057 |
| 12:56 ET | 15301 | 8.29 |
| 12:57 ET | 12916 | 8.295 |
| 12:59 ET | 13837 | 8.305 |
| 01:01 ET | 11787 | 8.295 |
| 01:03 ET | 13430 | 8.282 |
| 01:06 ET | 12212 | 8.295 |
| 01:08 ET | 1500 | 8.3 |
| 01:10 ET | 12877 | 8.2911 |
| 01:12 ET | 5763 | 8.29 |
| 01:14 ET | 41431 | 8.275 |
| 01:15 ET | 27914 | 8.2882 |
| 01:17 ET | 1720 | 8.285 |
| 01:19 ET | 2491 | 8.285 |
| 01:21 ET | 16269 | 8.275 |
| 01:24 ET | 31820 | 8.285 |
| 01:26 ET | 3628 | 8.285 |
| 01:28 ET | 15938 | 8.275 |
| 01:30 ET | 11365 | 8.275 |
| 01:32 ET | 11993 | 8.275 |
| 01:33 ET | 9507 | 8.2601 |
| 01:35 ET | 5421 | 8.26 |
| 01:37 ET | 10678 | 8.275 |
| 01:39 ET | 2200 | 8.275 |
| 01:42 ET | 9099 | 8.275 |
| 01:44 ET | 4882 | 8.275 |
| 01:46 ET | 9772 | 8.26 |
| 01:48 ET | 16813 | 8.28 |
| 01:50 ET | 18933 | 8.265 |
| 01:51 ET | 12562 | 8.275 |
| 01:53 ET | 15091 | 8.26 |
| 01:55 ET | 13963 | 8.25 |
| 01:57 ET | 67436 | 8.23 |
| 02:00 ET | 14438 | 8.2345 |
| 02:02 ET | 34946 | 8.23 |
| 02:04 ET | 6660 | 8.22 |
| 02:06 ET | 9655 | 8.235 |
| 02:08 ET | 1300 | 8.24 |
| 02:09 ET | 3600 | 8.24 |
| 02:11 ET | 28572 | 8.225 |
| 02:13 ET | 17191 | 8.23 |
| 02:15 ET | 39114 | 8.24 |
| 02:18 ET | 704 | 8.235 |
| 02:20 ET | 6619 | 8.224 |
| 02:22 ET | 7574 | 8.22 |
| 02:24 ET | 11246 | 8.205 |
| 02:26 ET | 22897 | 8.2182 |
| 02:27 ET | 25490 | 8.23 |
| 02:29 ET | 5973 | 8.2199 |
| 02:31 ET | 17825 | 8.215 |
| 02:33 ET | 2988 | 8.215 |
| 02:36 ET | 10976 | 8.22 |
| 02:38 ET | 7852 | 8.21 |
| 02:40 ET | 6103 | 8.215 |
| 02:42 ET | 3997 | 8.215 |
| 02:44 ET | 4667 | 8.21 |
| 02:45 ET | 62374 | 8.22 |
| 02:47 ET | 1160 | 8.215 |
| 02:49 ET | 21834 | 8.225 |
| 02:51 ET | 16410 | 8.23 |
| 02:54 ET | 9177 | 8.245 |
| 02:56 ET | 21593 | 8.2588 |
| 02:58 ET | 7123 | 8.255 |
| 03:00 ET | 29328 | 8.25 |
| 03:02 ET | 32974 | 8.245 |
| 03:03 ET | 112238 | 8.25 |
| 03:05 ET | 8541 | 8.245 |
| 03:07 ET | 25203 | 8.255 |
| 03:09 ET | 37996 | 8.257 |
| 03:12 ET | 2647 | 8.255 |
| 03:14 ET | 28981 | 8.255 |
| 03:16 ET | 3059 | 8.25 |
| 03:18 ET | 6221 | 8.255 |
| 03:20 ET | 45045 | 8.255 |
| 03:21 ET | 18288 | 8.25 |
| 03:23 ET | 8478 | 8.255 |
| 03:25 ET | 11250 | 8.255 |
| 03:27 ET | 7713 | 8.255 |
| 03:30 ET | 56346 | 8.255 |
| 03:32 ET | 52919 | 8.225 |
| 03:34 ET | 38191 | 8.235 |
| 03:36 ET | 50364 | 8.245 |
| 03:38 ET | 7798 | 8.245 |
| 03:39 ET | 21125 | 8.255 |
| 03:41 ET | 40536 | 8.265 |
| 03:43 ET | 110153 | 8.275 |
| 03:45 ET | 51310 | 8.27 |
| 03:48 ET | 48349 | 8.285 |
| 03:50 ET | 83139 | 8.285 |
| 03:52 ET | 100593 | 8.3 |
| 03:54 ET | 138588 | 8.295 |
| 03:56 ET | 278834 | 8.295 |
| 03:57 ET | 151686 | 8.3 |
| 03:59 ET | 347369 | 8.3 |
May 15, 2024
DJ Tesla Stock Heads for 3 Straight Gains After Biden Tariff Announcement -- Barrons.com, from 4:56AM ET on Wednesday May 15, 2024 by Dow Jones
4:56AM ET on Wednesday May 15, 2024 by Dow Jones
May 14, 2024
DJ White House Announces Tariffs on $18 Billion in Chinese Imports -- Barrons.com, from 5:00AM ET on Tuesday May 14, 2024 by Dow Jones
5:00AM ET on Tuesday May 14, 2024 by Dow Jones
May 13, 2024
DJ Biden Plans Heavier Tariffs on Chinese EVs. 3 Reasons the Stock Are Gaining. -- Barrons.com, from 10:53AM ET on Monday May 13, 2024 by Dow Jones
10:53AM ET on Monday May 13, 2024 by Dow JonesDJ Zeekr Stock Is Rising After a Post-IPO Jump. Investors Still Like EVs. -- Barrons.com, from 9:50AM ET on Monday May 13, 2024 by Dow Jones
9:50AM ET on Monday May 13, 2024 by Dow Jones
May 7, 2024
DJ Tesla Faces Strong Self-Driving Rivals in China -- Heard on the Street -- WSJ, from 5:30AM ET on Tuesday May 07, 2024 by Dow Jones
5:30AM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 7.8B | -5.0x | --- |
Zeekr Intelligent Technology Holding Ltd | 6.6B | -5.6x | --- |
Nissan Motor Co Ltd | 14.0B | 5.0x | +6.12% |
Shyft Group Inc | 427.3M | -24,666.7x | -18.39% |
Honda Motor Co Ltd | 58.2B | 7.6x | +14.39% |
NWTN Inc | 1.3B | -12.4x | --- |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Hsueh-Ching Lu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.8B |
|---|---|
Revenue (TTM) | $4.2B |
Shares Outstanding | 944.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.78 |
EPS | $-1.66 |
Book Value | $5.34 |
P/E Ratio | -5.0x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -35.50% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
