Xpeng IncNYSE:XPEV
- LAST PRICE8.2800
- TODAY'S CHANGE (%)-0.0200 (-0.2410%)
- Bid / Lots8.2600/ 20
- Ask / Lots8.3000/ 23
- Open / Previous Close8.5100 / 8.3000
- Day Range
- 52 Week Range
- Volume17,806,407
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 426586 | 8.445 |
| 09:34 ET | 252417 | 8.4112 |
| 09:36 ET | 349241 | 8.3099 |
| 09:38 ET | 219578 | 8.298 |
| 09:39 ET | 128447 | 8.3588 |
| 09:41 ET | 97233 | 8.32 |
| 09:43 ET | 67779 | 8.34 |
| 09:45 ET | 337882 | 8.36 |
| 09:48 ET | 222244 | 8.38 |
| 09:50 ET | 216112 | 8.305 |
| 09:52 ET | 72248 | 8.32 |
| 09:54 ET | 82090 | 8.3425 |
| 09:56 ET | 229729 | 8.34 |
| 09:57 ET | 255201 | 8.24 |
| 09:59 ET | 75147 | 8.29 |
| 10:01 ET | 90195 | 8.3193 |
| 10:03 ET | 175967 | 8.285 |
| 10:06 ET | 61769 | 8.315 |
| 10:08 ET | 100530 | 8.345 |
| 10:10 ET | 146391 | 8.32 |
| 10:12 ET | 106098 | 8.3 |
| 10:14 ET | 100127 | 8.2899 |
| 10:15 ET | 78099 | 8.2801 |
| 10:17 ET | 113064 | 8.275 |
| 10:19 ET | 71553 | 8.2897 |
| 10:21 ET | 43583 | 8.32 |
| 10:24 ET | 132552 | 8.31 |
| 10:26 ET | 89685 | 8.315 |
| 10:28 ET | 31901 | 8.3397 |
| 10:30 ET | 48468 | 8.335 |
| 10:32 ET | 132501 | 8.35 |
| 10:33 ET | 33829 | 8.3599 |
| 10:35 ET | 50618 | 8.35 |
| 10:37 ET | 31311 | 8.345 |
| 10:39 ET | 80138 | 8.31 |
| 10:42 ET | 41384 | 8.29 |
| 10:44 ET | 12381 | 8.295 |
| 10:46 ET | 46191 | 8.3078 |
| 10:48 ET | 50698 | 8.325 |
| 10:50 ET | 73468 | 8.2985 |
| 10:51 ET | 38729 | 8.29 |
| 10:53 ET | 139589 | 8.29 |
| 10:55 ET | 114380 | 8.28 |
| 10:57 ET | 52817 | 8.28 |
| 11:00 ET | 59727 | 8.275 |
| 11:02 ET | 36425 | 8.27 |
| 11:04 ET | 120179 | 8.24 |
| 11:06 ET | 93451 | 8.225 |
| 11:08 ET | 199302 | 8.185 |
| 11:09 ET | 214188 | 8.17 |
| 11:11 ET | 83792 | 8.175 |
| 11:13 ET | 21848 | 8.185 |
| 11:15 ET | 55267 | 8.195 |
| 11:18 ET | 65468 | 8.185 |
| 11:20 ET | 39028 | 8.185 |
| 11:22 ET | 85573 | 8.17 |
| 11:24 ET | 21195 | 8.18 |
| 11:26 ET | 48920 | 8.21 |
| 11:27 ET | 33045 | 8.19 |
| 11:29 ET | 31526 | 8.17 |
| 11:31 ET | 178321 | 8.155 |
| 11:33 ET | 99916 | 8.22 |
| 11:36 ET | 71850 | 8.195 |
| 11:38 ET | 157784 | 8.2383 |
| 11:40 ET | 186470 | 8.2568 |
| 11:42 ET | 81834 | 8.255 |
| 11:44 ET | 36041 | 8.25 |
| 11:45 ET | 30204 | 8.2575 |
| 11:47 ET | 70975 | 8.2013 |
| 11:49 ET | 66928 | 8.1999 |
| 11:51 ET | 31192 | 8.195 |
| 11:54 ET | 21825 | 8.19 |
| 11:56 ET | 58751 | 8.21 |
| 11:58 ET | 42121 | 8.225 |
| 12:00 ET | 95053 | 8.225 |
| 12:02 ET | 35147 | 8.24 |
| 12:03 ET | 18978 | 8.2497 |
| 12:05 ET | 41344 | 8.25 |
| 12:07 ET | 74363 | 8.22 |
| 12:09 ET | 25453 | 8.2137 |
| 12:12 ET | 33933 | 8.22 |
| 12:14 ET | 47887 | 8.22 |
| 12:16 ET | 47252 | 8.225 |
| 12:18 ET | 34262 | 8.225 |
| 12:20 ET | 54371 | 8.205 |
| 12:21 ET | 15403 | 8.2101 |
| 12:23 ET | 107022 | 8.215 |
| 12:25 ET | 74317 | 8.21 |
| 12:27 ET | 19999 | 8.215 |
| 12:30 ET | 8700 | 8.215 |
| 12:32 ET | 19540 | 8.226 |
| 12:34 ET | 29372 | 8.245 |
| 12:36 ET | 9173 | 8.25 |
| 12:38 ET | 40201 | 8.2471 |
| 12:39 ET | 16587 | 8.26 |
| 12:41 ET | 26663 | 8.27 |
| 12:43 ET | 104272 | 8.285 |
| 12:45 ET | 8700 | 8.29 |
| 12:48 ET | 81814 | 8.3 |
| 12:50 ET | 18784 | 8.285 |
| 12:52 ET | 20222 | 8.295 |
| 12:54 ET | 12179 | 8.3 |
| 12:56 ET | 31888 | 8.295 |
| 12:57 ET | 11015 | 8.295 |
| 12:59 ET | 84624 | 8.2954 |
| 01:01 ET | 32796 | 8.31 |
| 01:03 ET | 10039 | 8.315 |
| 01:06 ET | 74123 | 8.32 |
| 01:08 ET | 45587 | 8.315 |
| 01:10 ET | 2528 | 8.315 |
| 01:12 ET | 7876 | 8.315 |
| 01:14 ET | 89970 | 8.325 |
| 01:15 ET | 81087 | 8.325 |
| 01:17 ET | 34989 | 8.315 |
| 01:19 ET | 6498 | 8.31 |
| 01:21 ET | 140241 | 8.315 |
| 01:24 ET | 46227 | 8.315 |
| 01:26 ET | 36982 | 8.3003 |
| 01:28 ET | 55955 | 8.305 |
| 01:30 ET | 6483 | 8.305 |
| 01:32 ET | 4851 | 8.305 |
| 01:33 ET | 10633 | 8.305 |
| 01:35 ET | 154358 | 8.295 |
| 01:37 ET | 5204 | 8.295 |
| 01:39 ET | 40847 | 8.305 |
| 01:42 ET | 11590 | 8.31 |
| 01:44 ET | 109944 | 8.275 |
| 01:46 ET | 68115 | 8.255 |
| 01:48 ET | 33996 | 8.255 |
| 01:50 ET | 50506 | 8.245 |
| 01:51 ET | 105753 | 8.285 |
| 01:53 ET | 52772 | 8.275 |
| 01:55 ET | 17108 | 8.2797 |
| 01:57 ET | 4578 | 8.275 |
| 02:00 ET | 7696 | 8.27 |
| 02:02 ET | 65011 | 8.295 |
| 02:04 ET | 50529 | 8.2739 |
| 02:06 ET | 14340 | 8.285 |
| 02:08 ET | 11562 | 8.295 |
| 02:09 ET | 105646 | 8.255 |
| 02:11 ET | 162298 | 8.255 |
| 02:13 ET | 21494 | 8.255 |
| 02:15 ET | 12141 | 8.2598 |
| 02:18 ET | 48464 | 8.255 |
| 02:20 ET | 35690 | 8.265 |
| 02:22 ET | 86214 | 8.26 |
| 02:24 ET | 44446 | 8.27 |
| 02:26 ET | 2193 | 8.27 |
| 02:27 ET | 4065 | 8.27 |
| 02:29 ET | 48773 | 8.275 |
| 02:31 ET | 19219 | 8.2894 |
| 02:33 ET | 77094 | 8.275 |
| 02:36 ET | 13798 | 8.28 |
| 02:38 ET | 100629 | 8.275 |
| 02:40 ET | 12678 | 8.285 |
| 02:42 ET | 6791 | 8.295 |
| 02:44 ET | 51525 | 8.275 |
| 02:45 ET | 45102 | 8.28 |
| 02:47 ET | 56282 | 8.275 |
| 02:49 ET | 11156 | 8.28 |
| 02:51 ET | 14035 | 8.275 |
| 02:54 ET | 101666 | 8.265 |
| 02:56 ET | 29954 | 8.265 |
| 02:58 ET | 37705 | 8.275 |
| 03:00 ET | 4450 | 8.275 |
| 03:02 ET | 16919 | 8.275 |
| 03:03 ET | 91701 | 8.27 |
| 03:05 ET | 2000 | 8.275 |
| 03:07 ET | 20119 | 8.275 |
| 03:09 ET | 4782 | 8.275 |
| 03:12 ET | 125721 | 8.255 |
| 03:14 ET | 31145 | 8.245 |
| 03:16 ET | 15708 | 8.245 |
| 03:18 ET | 131921 | 8.245 |
| 03:20 ET | 3098 | 8.245 |
| 03:21 ET | 14796 | 8.245 |
| 03:23 ET | 18898 | 8.245 |
| 03:25 ET | 41912 | 8.255 |
| 03:27 ET | 179235 | 8.25 |
| 03:30 ET | 55425 | 8.2633 |
| 03:32 ET | 137732 | 8.275 |
| 03:34 ET | 197183 | 8.275 |
| 03:36 ET | 94985 | 8.2802 |
| 03:38 ET | 30223 | 8.285 |
| 03:39 ET | 159783 | 8.2701 |
| 03:41 ET | 52411 | 8.275 |
| 03:43 ET | 35071 | 8.275 |
| 03:45 ET | 99756 | 8.29 |
| 03:48 ET | 171547 | 8.285 |
| 03:50 ET | 333355 | 8.28 |
| 03:52 ET | 98827 | 8.29 |
| 03:54 ET | 252487 | 8.295 |
| 03:56 ET | 617138 | 8.31 |
| 03:57 ET | 434209 | 8.31 |
| 03:59 ET | 661084 | 8.28 |
Today
Yesterday
DJ Stocks Poised for Higher Open -- Barrons.com, from 6:39PM ET on Sunday May 19, 2024 by Dow Jones
6:39PM ET on Sunday May 19, 2024 by Dow Jones
May 15, 2024
DJ Tesla Stock Heads for 3 Straight Gains After Biden Tariff Announcement -- Barrons.com, from 4:56AM ET on Wednesday May 15, 2024 by Dow Jones
4:56AM ET on Wednesday May 15, 2024 by Dow Jones
May 14, 2024
DJ White House Announces Tariffs on $18 Billion in Chinese Imports -- Barrons.com, from 5:00AM ET on Tuesday May 14, 2024 by Dow Jones
5:00AM ET on Tuesday May 14, 2024 by Dow Jones
May 13, 2024
DJ Biden Plans Heavier Tariffs on Chinese EVs. 3 Reasons the Stock Are Gaining. -- Barrons.com, from 10:53AM ET on Monday May 13, 2024 by Dow Jones
10:53AM ET on Monday May 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 7.8B | -5.0x | --- |
Zeekr Intelligent Technology Holding Ltd | 6.4B | -5.8x | --- |
Nissan Motor Co Ltd | 13.9B | 5.1x | +6.12% |
Shyft Group Inc | 432.4M | -24,725.5x | -18.39% |
Honda Motor Co Ltd | 58.7B | 7.8x | +14.39% |
NWTN Inc | 1.2B | -11.0x | --- |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Hsueh-Ching Lu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.8B |
|---|---|
Revenue (TTM) | $4.2B |
Shares Outstanding | 944.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.78 |
EPS | $-1.66 |
Book Value | $5.34 |
P/E Ratio | -5.0x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -35.50% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
