Xpeng IncNYSE:XPEV
- LAST PRICE8.7500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots8.4300/ 32
- Ask / Lots8.4400/ 5
- Open / Previous Close0.0000 / 8.7500
- Day Range---
- 52 Week Range
- Volume103,289
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 19048 | 8.885 |
| 09:34 ET | 459306 | 8.7119 |
| 09:36 ET | 282115 | 8.77 |
| 09:38 ET | 263725 | 8.74 |
| 09:39 ET | 190365 | 8.74 |
| 09:41 ET | 74002 | 8.72 |
| 09:43 ET | 155807 | 8.72 |
| 09:45 ET | 204604 | 8.665 |
| 09:48 ET | 143054 | 8.64 |
| 09:50 ET | 141168 | 8.66 |
| 09:52 ET | 109042 | 8.6925 |
| 09:54 ET | 205042 | 8.645 |
| 09:56 ET | 148795 | 8.682 |
| 09:57 ET | 179628 | 8.69 |
| 09:59 ET | 88244 | 8.685 |
| 10:01 ET | 208515 | 8.77 |
| 10:03 ET | 231353 | 8.815 |
| 10:06 ET | 461590 | 8.93 |
| 10:08 ET | 318436 | 8.9088 |
| 10:10 ET | 112383 | 8.865 |
| 10:12 ET | 128579 | 8.83 |
| 10:14 ET | 68547 | 8.8599 |
| 10:15 ET | 124678 | 8.83 |
| 10:17 ET | 71777 | 8.8185 |
| 10:19 ET | 112522 | 8.7599 |
| 10:21 ET | 65792 | 8.735 |
| 10:24 ET | 153118 | 8.715 |
| 10:26 ET | 82270 | 8.69 |
| 10:28 ET | 154901 | 8.645 |
| 10:30 ET | 83812 | 8.705 |
| 10:32 ET | 66997 | 8.69 |
| 10:33 ET | 140827 | 8.7 |
| 10:35 ET | 71534 | 8.675 |
| 10:37 ET | 71849 | 8.66 |
| 10:39 ET | 65926 | 8.655 |
| 10:42 ET | 68657 | 8.655 |
| 10:44 ET | 89299 | 8.685 |
| 10:46 ET | 40256 | 8.655 |
| 10:48 ET | 47272 | 8.66 |
| 10:50 ET | 223681 | 8.63 |
| 10:51 ET | 84947 | 8.675 |
| 10:53 ET | 194882 | 8.76 |
| 10:55 ET | 242280 | 8.74 |
| 10:57 ET | 34932 | 8.74 |
| 11:00 ET | 61880 | 8.785 |
| 11:02 ET | 207533 | 8.7299 |
| 11:04 ET | 70902 | 8.71 |
| 11:06 ET | 44534 | 8.73 |
| 11:08 ET | 61398 | 8.75 |
| 11:09 ET | 23177 | 8.745 |
| 11:11 ET | 19297 | 8.7325 |
| 11:13 ET | 49236 | 8.7225 |
| 11:15 ET | 91236 | 8.72 |
| 11:18 ET | 18443 | 8.71 |
| 11:20 ET | 24907 | 8.725 |
| 11:22 ET | 124155 | 8.7499 |
| 11:24 ET | 66935 | 8.705 |
| 11:26 ET | 18631 | 8.695 |
| 11:27 ET | 14099 | 8.7037 |
| 11:29 ET | 40729 | 8.68 |
| 11:31 ET | 80611 | 8.69 |
| 11:33 ET | 144534 | 8.755 |
| 11:36 ET | 57897 | 8.75 |
| 11:38 ET | 25742 | 8.735 |
| 11:40 ET | 93520 | 8.73 |
| 11:42 ET | 85335 | 8.705 |
| 11:44 ET | 39896 | 8.705 |
| 11:45 ET | 30027 | 8.7 |
| 11:47 ET | 42947 | 8.72 |
| 11:49 ET | 34882 | 8.725 |
| 11:51 ET | 27036 | 8.735 |
| 11:54 ET | 15466 | 8.735 |
| 11:56 ET | 61857 | 8.69 |
| 11:58 ET | 60097 | 8.675 |
| 12:00 ET | 27861 | 8.68 |
| 12:02 ET | 214581 | 8.68 |
| 12:03 ET | 44613 | 8.67 |
| 12:05 ET | 83711 | 8.65 |
| 12:07 ET | 23869 | 8.65 |
| 12:09 ET | 34268 | 8.63 |
| 12:12 ET | 55511 | 8.625 |
| 12:14 ET | 39755 | 8.64 |
| 12:16 ET | 72691 | 8.655 |
| 12:18 ET | 18812 | 8.655 |
| 12:20 ET | 59298 | 8.69 |
| 12:21 ET | 31812 | 8.69 |
| 12:23 ET | 39188 | 8.685 |
| 12:25 ET | 334551 | 8.755 |
| 12:27 ET | 72858 | 8.745 |
| 12:30 ET | 30141 | 8.75 |
| 12:32 ET | 76257 | 8.78 |
| 12:34 ET | 204189 | 8.815 |
| 12:36 ET | 54902 | 8.811 |
| 12:38 ET | 74910 | 8.81 |
| 12:39 ET | 131942 | 8.8 |
| 12:41 ET | 37869 | 8.8 |
| 12:43 ET | 41076 | 8.8 |
| 12:45 ET | 66581 | 8.81 |
| 12:48 ET | 39027 | 8.81 |
| 12:50 ET | 51803 | 8.79 |
| 12:52 ET | 23930 | 8.8 |
| 12:54 ET | 31566 | 8.8003 |
| 12:56 ET | 17335 | 8.79 |
| 12:57 ET | 56719 | 8.77 |
| 12:59 ET | 52287 | 8.745 |
| 01:01 ET | 39956 | 8.7605 |
| 01:03 ET | 12998 | 8.77 |
| 01:06 ET | 42598 | 8.755 |
| 01:08 ET | 15108 | 8.76 |
| 01:10 ET | 27006 | 8.765 |
| 01:12 ET | 32953 | 8.76 |
| 01:14 ET | 15396 | 8.775 |
| 01:15 ET | 56424 | 8.7812 |
| 01:17 ET | 17483 | 8.79 |
| 01:19 ET | 4373 | 8.79 |
| 01:21 ET | 20597 | 8.785 |
| 01:24 ET | 47966 | 8.78 |
| 01:26 ET | 91861 | 8.8 |
| 01:28 ET | 38332 | 8.8099 |
| 01:30 ET | 23812 | 8.795 |
| 01:32 ET | 17129 | 8.8 |
| 01:33 ET | 7108 | 8.805 |
| 01:35 ET | 40976 | 8.79 |
| 01:37 ET | 65366 | 8.785 |
| 01:39 ET | 30367 | 8.785 |
| 01:42 ET | 15420 | 8.775 |
| 01:44 ET | 30913 | 8.785 |
| 01:46 ET | 36253 | 8.76 |
| 01:48 ET | 16958 | 8.775 |
| 01:50 ET | 32957 | 8.7899 |
| 01:51 ET | 44618 | 8.775 |
| 01:53 ET | 7752 | 8.77 |
| 01:55 ET | 25744 | 8.7631 |
| 01:57 ET | 25794 | 8.765 |
| 02:00 ET | 231824 | 8.755 |
| 02:02 ET | 309232 | 8.715 |
| 02:04 ET | 54521 | 8.69 |
| 02:06 ET | 75866 | 8.72 |
| 02:08 ET | 29795 | 8.73 |
| 02:09 ET | 31955 | 8.745 |
| 02:11 ET | 41603 | 8.73 |
| 02:13 ET | 42406 | 8.7 |
| 02:15 ET | 21511 | 8.705 |
| 02:18 ET | 20468 | 8.705 |
| 02:20 ET | 45150 | 8.71 |
| 02:22 ET | 28926 | 8.69 |
| 02:24 ET | 40899 | 8.67 |
| 02:26 ET | 35227 | 8.6897 |
| 02:27 ET | 24817 | 8.68 |
| 02:29 ET | 14631 | 8.6791 |
| 02:31 ET | 40796 | 8.6805 |
| 02:33 ET | 16650 | 8.6798 |
| 02:36 ET | 32025 | 8.695 |
| 02:38 ET | 61833 | 8.69 |
| 02:40 ET | 48259 | 8.705 |
| 02:42 ET | 22091 | 8.695 |
| 02:44 ET | 12649 | 8.69 |
| 02:45 ET | 32909 | 8.685 |
| 02:47 ET | 78715 | 8.685 |
| 02:49 ET | 23689 | 8.685 |
| 02:51 ET | 20952 | 8.68 |
| 02:54 ET | 34278 | 8.675 |
| 02:56 ET | 69386 | 8.675 |
| 02:58 ET | 33300 | 8.665 |
| 03:00 ET | 14148 | 8.675 |
| 03:02 ET | 25135 | 8.675 |
| 03:03 ET | 20089 | 8.685 |
| 03:05 ET | 121869 | 8.6999 |
| 03:07 ET | 38730 | 8.7133 |
| 03:09 ET | 44415 | 8.72 |
| 03:12 ET | 14843 | 8.725 |
| 03:14 ET | 27456 | 8.7101 |
| 03:16 ET | 25508 | 8.726 |
| 03:18 ET | 29575 | 8.74 |
| 03:20 ET | 51366 | 8.7201 |
| 03:21 ET | 25148 | 8.74 |
| 03:23 ET | 60845 | 8.75 |
| 03:25 ET | 76201 | 8.735 |
| 03:27 ET | 23061 | 8.74 |
| 03:30 ET | 26764 | 8.735 |
| 03:32 ET | 21392 | 8.75 |
| 03:34 ET | 88630 | 8.745 |
| 03:36 ET | 12697 | 8.745 |
| 03:38 ET | 19157 | 8.745 |
| 03:39 ET | 15803 | 8.745 |
| 03:41 ET | 29713 | 8.745 |
| 03:43 ET | 40045 | 8.75 |
| 03:45 ET | 78960 | 8.7446 |
| 03:48 ET | 47862 | 8.735 |
| 03:50 ET | 60026 | 8.73 |
| 03:52 ET | 38624 | 8.73 |
| 03:54 ET | 50322 | 8.725 |
| 03:56 ET | 124404 | 8.735 |
| 03:57 ET | 137914 | 8.745 |
| 03:59 ET | 390524 | 8.75 |
Yesterday
DJ XPeng's Tech Services Partnership Boosts Earnings -- Market Talk, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesDJ Tesla Returns to Growth in Europe. Electric Vehicles Took Share From Hybrids. -- Barrons.com, from 23 hours ago by Dow Jones
23 hours ago by Dow JonesDJ XPeng Shares Rise After Earnings Beat, from 1:00AM ET on Wednesday May 22, 2024 by Dow Jones
1:00AM ET on Wednesday May 22, 2024 by Dow Jones
May 21, 2024
DJ China's XPeng Gets Supercharged by Volkswagen -- WSJ, from 12:15PM ET on Tuesday May 21, 2024 by Dow Jones
12:15PM ET on Tuesday May 21, 2024 by Dow JonesDJ Stocks to Watch Tuesday: Palo Alto Networks, Lowe's, Coinbase -- WSJ, from 9:38AM ET on Tuesday May 21, 2024 by Dow Jones
9:38AM ET on Tuesday May 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 8.3B | -5.9x | --- |
Zeekr Intelligent Technology Holding Ltd | 6.6B | -5.7x | --- |
NWTN Inc | 1.2B | -11.5x | --- |
Nissan Motor Co Ltd | 13.8B | 5.0x | +6.12% |
Honda Motor Co Ltd | 58.4B | 7.7x | +14.39% |
Shyft Group Inc | 435.9M | -24,862.7x | -18.39% |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- Co-President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Jiaming Wu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.3B |
|---|---|
Revenue (TTM) | $4.6B |
Shares Outstanding | 944.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.80 |
EPS | $-1.48 |
Book Value | $5.33 |
P/E Ratio | -5.9x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -29.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
