Xpeng IncNYSE:XPEV
- LAST PRICE8.4400
- TODAY'S CHANGE (%)0.2400 (2.9268%)
- Bid / Lots8.4200/ 4
- Ask / Lots8.4400/ 26
- Open / Previous Close8.1850 / 8.2000
- Day Range
- 52 Week Range
- Volume10,650,132
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 12614 | 8.19 |
| 09:34 ET | 267974 | 8.18 |
| 09:36 ET | 76460 | 8.165 |
| 09:38 ET | 51842 | 8.2 |
| 09:39 ET | 76103 | 8.185 |
| 09:41 ET | 74998 | 8.165 |
| 09:43 ET | 102697 | 8.225 |
| 09:45 ET | 139796 | 8.26 |
| 09:48 ET | 69064 | 8.285 |
| 09:50 ET | 59023 | 8.265 |
| 09:52 ET | 61630 | 8.315 |
| 09:54 ET | 72221 | 8.305 |
| 09:56 ET | 32773 | 8.29 |
| 09:57 ET | 30055 | 8.27 |
| 09:59 ET | 71076 | 8.28 |
| 10:01 ET | 29275 | 8.26 |
| 10:03 ET | 63968 | 8.26 |
| 10:06 ET | 59943 | 8.242 |
| 10:08 ET | 42257 | 8.2697 |
| 10:10 ET | 78609 | 8.26 |
| 10:12 ET | 43039 | 8.28 |
| 10:14 ET | 34880 | 8.285 |
| 10:15 ET | 150527 | 8.24 |
| 10:17 ET | 14560 | 8.28 |
| 10:19 ET | 145996 | 8.28 |
| 10:21 ET | 5976 | 8.27 |
| 10:24 ET | 11875 | 8.285 |
| 10:26 ET | 19950 | 8.285 |
| 10:28 ET | 122880 | 8.265 |
| 10:30 ET | 19984 | 8.25 |
| 10:32 ET | 103303 | 8.26 |
| 10:33 ET | 39282 | 8.27 |
| 10:35 ET | 47317 | 8.255 |
| 10:37 ET | 18089 | 8.2601 |
| 10:39 ET | 4800 | 8.2686 |
| 10:42 ET | 113983 | 8.275 |
| 10:44 ET | 113575 | 8.305 |
| 10:46 ET | 30568 | 8.31 |
| 10:48 ET | 158619 | 8.33 |
| 10:50 ET | 49002 | 8.3197 |
| 10:51 ET | 8640 | 8.3236 |
| 10:53 ET | 15398 | 8.325 |
| 10:55 ET | 48745 | 8.36 |
| 10:57 ET | 76683 | 8.36 |
| 11:00 ET | 44807 | 8.35 |
| 11:02 ET | 49516 | 8.365 |
| 11:04 ET | 7107 | 8.3688 |
| 11:06 ET | 60717 | 8.36 |
| 11:08 ET | 57493 | 8.345 |
| 11:09 ET | 10117 | 8.355 |
| 11:11 ET | 66313 | 8.395 |
| 11:13 ET | 12106 | 8.395 |
| 11:15 ET | 28094 | 8.39 |
| 11:18 ET | 94975 | 8.4 |
| 11:20 ET | 4237 | 8.39 |
| 11:22 ET | 7419 | 8.395 |
| 11:24 ET | 88806 | 8.43 |
| 11:26 ET | 16140 | 8.4238 |
| 11:27 ET | 19382 | 8.425 |
| 11:29 ET | 32665 | 8.425 |
| 11:31 ET | 31383 | 8.4283 |
| 11:33 ET | 121727 | 8.4157 |
| 11:36 ET | 21958 | 8.4305 |
| 11:38 ET | 59816 | 8.445 |
| 11:40 ET | 35855 | 8.455 |
| 11:42 ET | 58974 | 8.4338 |
| 11:44 ET | 34460 | 8.435 |
| 11:45 ET | 40168 | 8.43 |
| 11:47 ET | 23966 | 8.43 |
| 11:49 ET | 34732 | 8.43 |
| 11:51 ET | 7583 | 8.43 |
| 11:54 ET | 76954 | 8.435 |
| 11:56 ET | 62498 | 8.44 |
| 11:58 ET | 30815 | 8.43 |
| 12:00 ET | 64331 | 8.42 |
| 12:02 ET | 35040 | 8.42 |
| 12:03 ET | 44469 | 8.44 |
| 12:05 ET | 18385 | 8.44 |
| 12:07 ET | 38572 | 8.425 |
| 12:09 ET | 30395 | 8.42 |
| 12:12 ET | 35183 | 8.43 |
| 12:14 ET | 102315 | 8.455 |
| 12:16 ET | 31882 | 8.4441 |
| 12:18 ET | 20500 | 8.4401 |
| 12:20 ET | 11794 | 8.445 |
| 12:21 ET | 71269 | 8.42 |
| 12:23 ET | 52924 | 8.425 |
| 12:25 ET | 48187 | 8.44 |
| 12:27 ET | 6845 | 8.435 |
| 12:30 ET | 43750 | 8.43 |
| 12:32 ET | 42058 | 8.415 |
| 12:34 ET | 24384 | 8.425 |
| 12:36 ET | 29739 | 8.425 |
| 12:38 ET | 86377 | 8.43 |
| 12:39 ET | 46010 | 8.435 |
| 12:41 ET | 8313 | 8.44 |
| 12:43 ET | 15721 | 8.44 |
| 12:45 ET | 36756 | 8.45 |
| 12:48 ET | 30884 | 8.445 |
| 12:50 ET | 26616 | 8.445 |
| 12:52 ET | 17162 | 8.45 |
| 12:54 ET | 40010 | 8.48 |
| 12:56 ET | 9362 | 8.475 |
| 12:57 ET | 37650 | 8.45 |
| 12:59 ET | 53455 | 8.44 |
| 01:01 ET | 61661 | 8.425 |
| 01:03 ET | 119447 | 8.385 |
| 01:06 ET | 35704 | 8.38 |
| 01:08 ET | 41168 | 8.385 |
| 01:10 ET | 17746 | 8.39 |
| 01:12 ET | 14200 | 8.39 |
| 01:14 ET | 4019 | 8.4 |
| 01:15 ET | 16668 | 8.405 |
| 01:17 ET | 2628 | 8.41 |
| 01:19 ET | 24857 | 8.41 |
| 01:21 ET | 7350 | 8.415 |
| 01:24 ET | 6927 | 8.4106 |
| 01:26 ET | 6525 | 8.42 |
| 01:28 ET | 75324 | 8.405 |
| 01:30 ET | 31085 | 8.395 |
| 01:32 ET | 12740 | 8.41 |
| 01:33 ET | 2821 | 8.405 |
| 01:35 ET | 2210 | 8.406 |
| 01:37 ET | 735 | 8.41 |
| 01:39 ET | 12260 | 8.41 |
| 01:42 ET | 38840 | 8.41 |
| 01:44 ET | 26989 | 8.4 |
| 01:46 ET | 34625 | 8.39 |
| 01:48 ET | 21636 | 8.385 |
| 01:50 ET | 13870 | 8.385 |
| 01:51 ET | 57825 | 8.365 |
| 01:53 ET | 41155 | 8.36 |
| 01:55 ET | 22157 | 8.36 |
| 01:57 ET | 13304 | 8.375 |
| 02:00 ET | 2313 | 8.375 |
| 02:02 ET | 16199 | 8.39 |
| 02:04 ET | 9143 | 8.395 |
| 02:06 ET | 60517 | 8.395 |
| 02:08 ET | 18863 | 8.395 |
| 02:09 ET | 3120 | 8.4 |
| 02:11 ET | 32102 | 8.399 |
| 02:13 ET | 9179 | 8.4 |
| 02:15 ET | 4064 | 8.405 |
| 02:18 ET | 30295 | 8.4 |
| 02:20 ET | 13078 | 8.385 |
| 02:22 ET | 7690 | 8.385 |
| 02:24 ET | 22303 | 8.385 |
| 02:26 ET | 53328 | 8.4 |
| 02:27 ET | 35901 | 8.39 |
| 02:29 ET | 1760 | 8.39 |
| 02:31 ET | 39637 | 8.385 |
| 02:33 ET | 10227 | 8.39 |
| 02:36 ET | 5510 | 8.39 |
| 02:38 ET | 11500 | 8.385 |
| 02:40 ET | 22842 | 8.4 |
| 02:42 ET | 24497 | 8.3955 |
| 02:44 ET | 3228 | 8.4 |
| 02:45 ET | 48053 | 8.41 |
| 02:47 ET | 19861 | 8.41 |
| 02:49 ET | 8350 | 8.41 |
| 02:51 ET | 14084 | 8.41 |
| 02:54 ET | 59722 | 8.42 |
| 02:56 ET | 62106 | 8.425 |
| 02:58 ET | 81051 | 8.43 |
| 03:00 ET | 5488 | 8.43 |
| 03:02 ET | 23620 | 8.44 |
| 03:03 ET | 6910 | 8.44 |
| 03:05 ET | 6549 | 8.435 |
| 03:07 ET | 34802 | 8.46 |
| 03:09 ET | 15736 | 8.46 |
| 03:12 ET | 80395 | 8.46 |
| 03:14 ET | 4422 | 8.455 |
| 03:16 ET | 49514 | 8.42 |
| 03:18 ET | 8128 | 8.425 |
| 03:20 ET | 54598 | 8.425 |
| 03:21 ET | 2022 | 8.4217 |
| 03:23 ET | 3438 | 8.425 |
| 03:25 ET | 54312 | 8.43 |
| 03:27 ET | 21857 | 8.43 |
| 03:30 ET | 7732 | 8.4247 |
| 03:32 ET | 101873 | 8.435 |
| 03:34 ET | 25277 | 8.425 |
| 03:36 ET | 48707 | 8.435 |
| 03:38 ET | 26105 | 8.435 |
| 03:39 ET | 30626 | 8.42 |
| 03:41 ET | 61460 | 8.39 |
| 03:43 ET | 30314 | 8.395 |
| 03:45 ET | 79912 | 8.395 |
| 03:48 ET | 70253 | 8.405 |
| 03:50 ET | 53818 | 8.405 |
| 03:52 ET | 107277 | 8.415 |
| 03:54 ET | 32677 | 8.41 |
| 03:56 ET | 113236 | 8.41 |
| 03:57 ET | 133223 | 8.41 |
| 03:59 ET | 723373 | 8.44 |
May 22, 2024
DJ Tesla Returns to Growth in Europe. Electric Vehicles Took Share From Hybrids. -- Barrons.com, from 7:26AM ET on Wednesday May 22, 2024 by Dow Jones
7:26AM ET on Wednesday May 22, 2024 by Dow JonesDJ XPeng Shares Rise After Earnings Beat, from 1:00AM ET on Wednesday May 22, 2024 by Dow Jones
1:00AM ET on Wednesday May 22, 2024 by Dow Jones
May 21, 2024
DJ China's XPeng Gets Supercharged by Volkswagen -- WSJ, from 12:15PM ET on Tuesday May 21, 2024 by Dow Jones
12:15PM ET on Tuesday May 21, 2024 by Dow JonesDJ Stocks to Watch Tuesday: Palo Alto Networks, Lowe's, Coinbase -- WSJ, from 9:38AM ET on Tuesday May 21, 2024 by Dow Jones
9:38AM ET on Tuesday May 21, 2024 by Dow JonesDJ Stocks to Watch Tuesday: XPeng, Palo Alto Networks, Coinbase, Lowe's -- WSJ, from 8:11AM ET on Tuesday May 21, 2024 by Dow Jones
8:11AM ET on Tuesday May 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 7.7B | -5.7x | --- |
Zeekr Intelligent Technology Holding Ltd | 5.9B | -5.3x | --- |
Nissan Motor Co Ltd | 13.9B | 5.2x | +6.12% |
Honda Motor Co Ltd | 58.7B | 7.7x | +14.39% |
NWTN Inc | 1.2B | -9.8x | --- |
Shyft Group Inc | 430.7M | -24,627.5x | -18.39% |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- Co-President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Jiaming Wu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.7B |
|---|---|
Revenue (TTM) | $4.6B |
Shares Outstanding | 944.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.78 |
EPS | $-1.48 |
Book Value | $5.32 |
P/E Ratio | -5.7x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -29.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
