Xpeng IncNYSE:XPEV
- LAST PRICE8.2800
- TODAY'S CHANGE (%)0.1900 (2.3486%)
- Bid / Lots8.2100/ 2
- Ask / Lots8.2700/ 8
- Open / Previous Close8.0600 / 8.0900
- Day Range
- 52 Week Range
- Volume10,634,174
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 25056 | 8.15 |
| 09:34 ET | 330123 | 8.12 |
| 09:36 ET | 101601 | 8.04 |
| 09:38 ET | 85078 | 8.05 |
| 09:39 ET | 59117 | 8.07 |
| 09:41 ET | 101915 | 8.055 |
| 09:43 ET | 90567 | 8.06 |
| 09:45 ET | 213236 | 8.115 |
| 09:48 ET | 82579 | 8.13 |
| 09:50 ET | 271822 | 8.175 |
| 09:52 ET | 139753 | 8.19 |
| 09:54 ET | 192231 | 8.245 |
| 09:56 ET | 217368 | 8.27 |
| 09:57 ET | 259031 | 8.255 |
| 09:59 ET | 56265 | 8.23 |
| 10:01 ET | 89825 | 8.205 |
| 10:03 ET | 89891 | 8.18 |
| 10:06 ET | 30321 | 8.18 |
| 10:08 ET | 31598 | 8.16 |
| 10:10 ET | 26868 | 8.2 |
| 10:12 ET | 24276 | 8.195 |
| 10:14 ET | 63581 | 8.1927 |
| 10:15 ET | 56655 | 8.165 |
| 10:17 ET | 22475 | 8.185 |
| 10:19 ET | 23396 | 8.182 |
| 10:21 ET | 24761 | 8.16 |
| 10:24 ET | 39642 | 8.1435 |
| 10:26 ET | 40151 | 8.14 |
| 10:28 ET | 23056 | 8.16 |
| 10:30 ET | 46510 | 8.15 |
| 10:32 ET | 44154 | 8.17 |
| 10:33 ET | 27204 | 8.15 |
| 10:35 ET | 20553 | 8.145 |
| 10:37 ET | 35556 | 8.115 |
| 10:39 ET | 23079 | 8.115 |
| 10:42 ET | 25620 | 8.105 |
| 10:44 ET | 42452 | 8.14 |
| 10:46 ET | 24352 | 8.12 |
| 10:48 ET | 44831 | 8.12 |
| 10:50 ET | 10309 | 8.13 |
| 10:51 ET | 26473 | 8.13 |
| 10:53 ET | 18153 | 8.135 |
| 10:55 ET | 26549 | 8.15 |
| 10:57 ET | 36333 | 8.155 |
| 11:00 ET | 21647 | 8.1507 |
| 11:02 ET | 38198 | 8.165 |
| 11:04 ET | 10573 | 8.165 |
| 11:06 ET | 25312 | 8.17 |
| 11:08 ET | 30730 | 8.16 |
| 11:09 ET | 30090 | 8.165 |
| 11:11 ET | 22608 | 8.1598 |
| 11:13 ET | 83936 | 8.1801 |
| 11:15 ET | 44591 | 8.155 |
| 11:18 ET | 41768 | 8.145 |
| 11:20 ET | 104795 | 8.115 |
| 11:22 ET | 27293 | 8.11 |
| 11:24 ET | 7062 | 8.11 |
| 11:26 ET | 38976 | 8.115 |
| 11:27 ET | 29000 | 8.13 |
| 11:29 ET | 38671 | 8.13 |
| 11:31 ET | 23143 | 8.1135 |
| 11:33 ET | 91622 | 8.13 |
| 11:36 ET | 10317 | 8.13 |
| 11:38 ET | 22578 | 8.15 |
| 11:40 ET | 9938 | 8.155 |
| 11:42 ET | 62266 | 8.1712 |
| 11:44 ET | 21864 | 8.17 |
| 11:45 ET | 8678 | 8.17 |
| 11:47 ET | 21479 | 8.18 |
| 11:49 ET | 23242 | 8.19 |
| 11:51 ET | 17920 | 8.1901 |
| 11:54 ET | 66871 | 8.2189 |
| 11:56 ET | 29198 | 8.205 |
| 11:58 ET | 42031 | 8.18 |
| 12:00 ET | 18948 | 8.1655 |
| 12:02 ET | 18867 | 8.165 |
| 12:03 ET | 26100 | 8.17 |
| 12:05 ET | 26271 | 8.18 |
| 12:07 ET | 16886 | 8.195 |
| 12:09 ET | 31835 | 8.21 |
| 12:12 ET | 20060 | 8.22 |
| 12:14 ET | 86508 | 8.205 |
| 12:16 ET | 82850 | 8.2001 |
| 12:18 ET | 71579 | 8.205 |
| 12:20 ET | 53176 | 8.215 |
| 12:21 ET | 13334 | 8.2286 |
| 12:23 ET | 87092 | 8.2197 |
| 12:25 ET | 30845 | 8.235 |
| 12:27 ET | 15604 | 8.2354 |
| 12:30 ET | 30864 | 8.235 |
| 12:32 ET | 178613 | 8.255 |
| 12:34 ET | 135497 | 8.275 |
| 12:36 ET | 56988 | 8.26 |
| 12:38 ET | 112021 | 8.2699 |
| 12:39 ET | 54589 | 8.262 |
| 12:41 ET | 50060 | 8.275 |
| 12:43 ET | 31600 | 8.265 |
| 12:45 ET | 40610 | 8.251 |
| 12:48 ET | 97215 | 8.26 |
| 12:50 ET | 83107 | 8.24 |
| 12:52 ET | 163524 | 8.21 |
| 12:54 ET | 14921 | 8.2099 |
| 12:56 ET | 26855 | 8.205 |
| 12:57 ET | 16296 | 8.22 |
| 12:59 ET | 121733 | 8.19 |
| 01:01 ET | 27312 | 8.1801 |
| 01:03 ET | 42889 | 8.185 |
| 01:06 ET | 7234 | 8.185 |
| 01:08 ET | 60390 | 8.175 |
| 01:10 ET | 19244 | 8.17 |
| 01:12 ET | 26973 | 8.17 |
| 01:14 ET | 41012 | 8.1728 |
| 01:15 ET | 39704 | 8.18 |
| 01:17 ET | 9674 | 8.186 |
| 01:19 ET | 18878 | 8.18 |
| 01:21 ET | 8945 | 8.175 |
| 01:24 ET | 10018 | 8.18 |
| 01:26 ET | 4117 | 8.17 |
| 01:28 ET | 6341 | 8.18 |
| 01:30 ET | 44713 | 8.19 |
| 01:32 ET | 24004 | 8.195 |
| 01:33 ET | 18859 | 8.185 |
| 01:35 ET | 28881 | 8.18 |
| 01:37 ET | 17041 | 8.185 |
| 01:39 ET | 700 | 8.185 |
| 01:42 ET | 15951 | 8.195 |
| 01:44 ET | 23168 | 8.195 |
| 01:46 ET | 17095 | 8.18 |
| 01:48 ET | 9628 | 8.195 |
| 01:50 ET | 5560 | 8.195 |
| 01:51 ET | 55084 | 8.185 |
| 01:53 ET | 10037 | 8.1941 |
| 01:55 ET | 3821 | 8.195 |
| 01:57 ET | 13212 | 8.19 |
| 02:00 ET | 41189 | 8.195 |
| 02:02 ET | 8571 | 8.195 |
| 02:04 ET | 3562 | 8.195 |
| 02:06 ET | 2029 | 8.2 |
| 02:08 ET | 1800 | 8.195 |
| 02:09 ET | 12353 | 8.2001 |
| 02:11 ET | 3673 | 8.205 |
| 02:13 ET | 44576 | 8.22 |
| 02:15 ET | 32655 | 8.215 |
| 02:18 ET | 22747 | 8.22 |
| 02:20 ET | 4880 | 8.215 |
| 02:22 ET | 11536 | 8.215 |
| 02:24 ET | 52172 | 8.205 |
| 02:26 ET | 22293 | 8.215 |
| 02:27 ET | 43597 | 8.215 |
| 02:29 ET | 19783 | 8.205 |
| 02:31 ET | 4100 | 8.21 |
| 02:33 ET | 37133 | 8.225 |
| 02:36 ET | 13137 | 8.24 |
| 02:38 ET | 12230 | 8.235 |
| 02:40 ET | 49947 | 8.23 |
| 02:42 ET | 14611 | 8.225 |
| 02:44 ET | 42984 | 8.22 |
| 02:45 ET | 43665 | 8.21 |
| 02:47 ET | 5659 | 8.215 |
| 02:49 ET | 22694 | 8.215 |
| 02:51 ET | 4395 | 8.215 |
| 02:54 ET | 20930 | 8.22 |
| 02:56 ET | 23072 | 8.22 |
| 02:58 ET | 62771 | 8.2 |
| 03:00 ET | 20390 | 8.2 |
| 03:02 ET | 2003 | 8.195 |
| 03:03 ET | 27962 | 8.18 |
| 03:05 ET | 5838 | 8.18 |
| 03:07 ET | 2680 | 8.185 |
| 03:09 ET | 157790 | 8.2 |
| 03:12 ET | 6468 | 8.2 |
| 03:14 ET | 24306 | 8.198 |
| 03:16 ET | 23696 | 8.2 |
| 03:18 ET | 10500 | 8.2 |
| 03:20 ET | 46724 | 8.21 |
| 03:21 ET | 33269 | 8.215 |
| 03:23 ET | 8314 | 8.2199 |
| 03:25 ET | 17445 | 8.215 |
| 03:27 ET | 18676 | 8.22 |
| 03:30 ET | 12734 | 8.21 |
| 03:32 ET | 89810 | 8.2251 |
| 03:34 ET | 24489 | 8.23 |
| 03:36 ET | 23218 | 8.24 |
| 03:38 ET | 13039 | 8.2387 |
| 03:39 ET | 138239 | 8.225 |
| 03:41 ET | 18642 | 8.225 |
| 03:43 ET | 18032 | 8.23 |
| 03:45 ET | 95456 | 8.23 |
| 03:48 ET | 22343 | 8.24 |
| 03:50 ET | 28825 | 8.235 |
| 03:52 ET | 130578 | 8.275 |
| 03:54 ET | 223782 | 8.27 |
| 03:56 ET | 102623 | 8.27 |
| 03:57 ET | 149746 | 8.275 |
| 03:59 ET | 623993 | 8.28 |
Today
Yesterday
DJ Biden Plans Heavier Tariffs on Chinese EVs. 3 Reasons the Stock Are Gaining. -- Barrons.com, from 10:53AM ET on Monday May 13, 2024 by Dow Jones
10:53AM ET on Monday May 13, 2024 by Dow JonesDJ Zeekr Stock Is Rising After a Post-IPO Jump. Investors Still Like EVs. -- Barrons.com, from 9:50AM ET on Monday May 13, 2024 by Dow Jones
9:50AM ET on Monday May 13, 2024 by Dow Jones
May 7, 2024
DJ Tesla Faces Strong Self-Driving Rivals in China -- Heard on the Street -- WSJ, from 5:30AM ET on Tuesday May 07, 2024 by Dow Jones
5:30AM ET on Tuesday May 07, 2024 by Dow JonesXPENG to Report First Quarter 2024 Financial Results on Tuesday, May 21, 2024, from 5:00AM ET on Tuesday May 07, 2024 by Dow Jones
5:00AM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 7.6B | -5.0x | --- |
Nissan Motor Co Ltd | 14.0B | 5.2x | +6.12% |
Honda Motor Co Ltd | 59.5B | 7.7x | +14.39% |
Shyft Group Inc | 433.1M | -24,529.4x | -18.39% |
NWTN Inc | 1.2B | -13.1x | --- |
Nikola Corp | 745.8M | -0.6x | --- |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Hsueh-Ching Lu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.6B |
|---|---|
Revenue (TTM) | $4.2B |
Shares Outstanding | 944.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.81 |
EPS | $-1.66 |
Book Value | $5.33 |
P/E Ratio | -5.0x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -35.50% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
