Xpeng IncNYSE:XPEV
- LAST PRICE8.7700
- TODAY'S CHANGE (%)0.4900 (5.9179%)
- Bid / Lots8.7400/ 1
- Ask / Lots8.7700/ 49
- Open / Previous Close8.7200 / 8.2800
- Day Range
- 52 Week Range
- Volume61,547,183
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 1555243 | 8.96 |
| 09:34 ET | 1248812 | 9.16 |
| 09:36 ET | 1298787 | 9.3401 |
| 09:38 ET | 1637630 | 9.495 |
| 09:39 ET | 1756043 | 9.87 |
| 09:41 ET | 2003899 | 10.12 |
| 09:43 ET | 1306284 | 10.14 |
| 09:45 ET | 1518893 | 10.4484 |
| 09:48 ET | 1222348 | 10.095 |
| 09:50 ET | 1614974 | 9.96 |
| 09:52 ET | 1014053 | 9.84 |
| 09:54 ET | 729243 | 9.925 |
| 09:56 ET | 681505 | 9.91 |
| 09:57 ET | 907421 | 9.75 |
| 09:59 ET | 763721 | 9.6512 |
| 10:01 ET | 792301 | 9.558 |
| 10:03 ET | 1447326 | 9.48 |
| 10:06 ET | 609312 | 9.37 |
| 10:08 ET | 663313 | 9.435 |
| 10:10 ET | 632670 | 9.313 |
| 10:12 ET | 365943 | 9.36 |
| 10:14 ET | 1009297 | 9.175 |
| 10:15 ET | 476252 | 9.12 |
| 10:17 ET | 988497 | 9.325 |
| 10:19 ET | 504124 | 9.26 |
| 10:21 ET | 498325 | 9.205 |
| 10:24 ET | 529972 | 9.075 |
| 10:26 ET | 398769 | 9.16 |
| 10:28 ET | 280878 | 9.26 |
| 10:30 ET | 411771 | 9.27 |
| 10:32 ET | 377629 | 9.16 |
| 10:33 ET | 565495 | 9.19 |
| 10:35 ET | 224725 | 9.103 |
| 10:37 ET | 195027 | 9.1201 |
| 10:39 ET | 477288 | 9.1114 |
| 10:42 ET | 260591 | 9.095 |
| 10:44 ET | 745614 | 9 |
| 10:46 ET | 335228 | 8.9912 |
| 10:48 ET | 329638 | 8.99 |
| 10:50 ET | 265470 | 8.99 |
| 10:51 ET | 308506 | 8.92 |
| 10:53 ET | 293139 | 9.0381 |
| 10:55 ET | 394028 | 9.005 |
| 10:57 ET | 238808 | 8.975 |
| 11:00 ET | 173887 | 8.9999 |
| 11:02 ET | 225281 | 8.925 |
| 11:04 ET | 259111 | 9.01 |
| 11:06 ET | 173470 | 9.03 |
| 11:08 ET | 200272 | 9.03 |
| 11:09 ET | 109383 | 9.02 |
| 11:11 ET | 282851 | 9.085 |
| 11:13 ET | 357196 | 9.04 |
| 11:15 ET | 159554 | 9.03 |
| 11:18 ET | 285346 | 8.99 |
| 11:20 ET | 198375 | 9.005 |
| 11:22 ET | 162426 | 8.98 |
| 11:24 ET | 156703 | 8.975 |
| 11:26 ET | 157721 | 9.01 |
| 11:27 ET | 172568 | 9 |
| 11:29 ET | 120132 | 9.01 |
| 11:31 ET | 437335 | 9.12 |
| 11:33 ET | 473571 | 9.02 |
| 11:36 ET | 191160 | 8.97 |
| 11:38 ET | 244557 | 8.94 |
| 11:40 ET | 647801 | 8.8019 |
| 11:42 ET | 567617 | 8.82 |
| 11:44 ET | 409441 | 8.82 |
| 11:45 ET | 281390 | 8.92 |
| 11:47 ET | 199775 | 8.9 |
| 11:49 ET | 141125 | 8.89 |
| 11:51 ET | 289584 | 8.8406 |
| 11:54 ET | 301056 | 8.793 |
| 11:56 ET | 113694 | 8.78 |
| 11:58 ET | 321661 | 8.77 |
| 12:00 ET | 156349 | 8.78 |
| 12:02 ET | 140546 | 8.755 |
| 12:03 ET | 193077 | 8.74 |
| 12:05 ET | 266165 | 8.77 |
| 12:07 ET | 114809 | 8.81 |
| 12:09 ET | 74880 | 8.79 |
| 12:12 ET | 149873 | 8.7858 |
| 12:14 ET | 170249 | 8.76 |
| 12:16 ET | 959876 | 8.69 |
| 12:18 ET | 158155 | 8.705 |
| 12:20 ET | 147513 | 8.7 |
| 12:21 ET | 91794 | 8.6801 |
| 12:23 ET | 145846 | 8.67 |
| 12:25 ET | 115295 | 8.65 |
| 12:27 ET | 115940 | 8.685 |
| 12:30 ET | 118560 | 8.64 |
| 12:32 ET | 110809 | 8.7203 |
| 12:34 ET | 116841 | 8.6701 |
| 12:36 ET | 90512 | 8.655 |
| 12:38 ET | 88172 | 8.63 |
| 12:39 ET | 317411 | 8.6 |
| 12:41 ET | 125033 | 8.6089 |
| 12:43 ET | 122503 | 8.67 |
| 12:45 ET | 96122 | 8.6501 |
| 12:48 ET | 148906 | 8.6701 |
| 12:50 ET | 87548 | 8.65 |
| 12:52 ET | 103056 | 8.615 |
| 12:54 ET | 50675 | 8.6209 |
| 12:56 ET | 30325 | 8.61 |
| 12:57 ET | 85297 | 8.5885 |
| 12:59 ET | 67312 | 8.5999 |
| 01:01 ET | 67316 | 8.59 |
| 01:03 ET | 54859 | 8.615 |
| 01:06 ET | 28175 | 8.61 |
| 01:08 ET | 69282 | 8.59 |
| 01:10 ET | 47967 | 8.6088 |
| 01:12 ET | 67377 | 8.585 |
| 01:14 ET | 141944 | 8.64 |
| 01:15 ET | 68850 | 8.6399 |
| 01:17 ET | 45232 | 8.645 |
| 01:19 ET | 86932 | 8.6111 |
| 01:21 ET | 32902 | 8.63 |
| 01:24 ET | 75952 | 8.63 |
| 01:26 ET | 30135 | 8.63 |
| 01:28 ET | 69299 | 8.6799 |
| 01:30 ET | 38957 | 8.67 |
| 01:32 ET | 122758 | 8.7009 |
| 01:33 ET | 206349 | 8.715 |
| 01:35 ET | 36242 | 8.715 |
| 01:37 ET | 95960 | 8.73 |
| 01:39 ET | 153028 | 8.77 |
| 01:42 ET | 145182 | 8.78 |
| 01:44 ET | 168342 | 8.78 |
| 01:46 ET | 109975 | 8.775 |
| 01:48 ET | 33971 | 8.7703 |
| 01:50 ET | 113880 | 8.8085 |
| 01:51 ET | 106086 | 8.79 |
| 01:53 ET | 64216 | 8.77 |
| 01:55 ET | 50183 | 8.7719 |
| 01:57 ET | 37852 | 8.77 |
| 02:00 ET | 45265 | 8.81 |
| 02:02 ET | 91566 | 8.8 |
| 02:04 ET | 46767 | 8.815 |
| 02:06 ET | 98996 | 8.815 |
| 02:08 ET | 62710 | 8.7958 |
| 02:09 ET | 143286 | 8.785 |
| 02:11 ET | 198370 | 8.73 |
| 02:13 ET | 57462 | 8.73 |
| 02:15 ET | 24216 | 8.76 |
| 02:18 ET | 61301 | 8.78 |
| 02:20 ET | 22843 | 8.79 |
| 02:22 ET | 49928 | 8.7747 |
| 02:24 ET | 44844 | 8.775 |
| 02:26 ET | 48440 | 8.765 |
| 02:27 ET | 29526 | 8.74 |
| 02:29 ET | 73969 | 8.755 |
| 02:31 ET | 148510 | 8.73 |
| 02:33 ET | 74465 | 8.7805 |
| 02:36 ET | 61074 | 8.8 |
| 02:38 ET | 43285 | 8.8285 |
| 02:40 ET | 89163 | 8.8334 |
| 02:42 ET | 59550 | 8.84 |
| 02:44 ET | 44018 | 8.83 |
| 02:45 ET | 119007 | 8.825 |
| 02:47 ET | 30634 | 8.815 |
| 02:49 ET | 33753 | 8.8 |
| 02:51 ET | 80001 | 8.785 |
| 02:54 ET | 55738 | 8.815 |
| 02:56 ET | 43459 | 8.8231 |
| 02:58 ET | 53652 | 8.83 |
| 03:00 ET | 103831 | 8.8125 |
| 03:02 ET | 251697 | 8.82 |
| 03:03 ET | 103684 | 8.8 |
| 03:05 ET | 182119 | 8.845 |
| 03:07 ET | 50159 | 8.825 |
| 03:09 ET | 107620 | 8.79 |
| 03:12 ET | 41436 | 8.81 |
| 03:14 ET | 46599 | 8.82 |
| 03:16 ET | 48344 | 8.7993 |
| 03:18 ET | 73323 | 8.8 |
| 03:20 ET | 84162 | 8.7901 |
| 03:21 ET | 58833 | 8.775 |
| 03:23 ET | 88343 | 8.775 |
| 03:25 ET | 70449 | 8.76 |
| 03:27 ET | 257127 | 8.74 |
| 03:30 ET | 47884 | 8.77 |
| 03:32 ET | 57365 | 8.765 |
| 03:34 ET | 74449 | 8.8 |
| 03:36 ET | 142691 | 8.81 |
| 03:38 ET | 116838 | 8.78 |
| 03:39 ET | 97336 | 8.775 |
| 03:41 ET | 128515 | 8.75 |
| 03:43 ET | 213976 | 8.76 |
| 03:45 ET | 94967 | 8.77 |
| 03:48 ET | 104304 | 8.78 |
| 03:50 ET | 144646 | 8.755 |
| 03:52 ET | 197548 | 8.755 |
| 03:54 ET | 93477 | 8.7536 |
| 03:56 ET | 364169 | 8.7444 |
| 03:57 ET | 409735 | 8.75 |
| 03:59 ET | 396832 | 8.77 |
Today
DJ China's XPeng Gets Supercharged by Volkswagen -- WSJ, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesDJ Stocks to Watch Tuesday: Palo Alto Networks, Lowe's, Coinbase -- WSJ, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesDJ Stocks to Watch Tuesday: XPeng, Palo Alto Networks, Coinbase, Lowe's -- WSJ, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesDJ XPeng Narrows Quarterly Loss on Better Sales, Margins -- Update, from 11 hours ago by Dow Jones
11 hours ago by Dow JonesDJ XPeng Stock Soars on Earnings Beat and Higher Profit Margins -- Barrons.com, from 11 hours ago by Dow Jones
11 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 7.8B | -5.3x | --- |
Zeekr Intelligent Technology Holding Ltd | 6.7B | -5.8x | --- |
NWTN Inc | 1.1B | -11.4x | --- |
Nissan Motor Co Ltd | 14.1B | 5.0x | +6.12% |
Honda Motor Co Ltd | 60.0B | 7.7x | +14.39% |
Shyft Group Inc | 433.5M | -25,019.6x | -18.39% |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Hsueh-Ching Lu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.8B |
|---|---|
Revenue (TTM) | $4.2B |
Shares Outstanding | 944.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.78 |
EPS | $-1.65 |
Book Value | $5.33 |
P/E Ratio | -5.3x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -35.50% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
