Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | XPEV |
---|---|---|
09:32 ET | 281843 | 8.2497 |
09:34 ET | 114619 | 8.281 |
09:36 ET | 189667 | 8.385 |
09:38 ET | 153585 | 8.41 |
09:39 ET | 112998 | 8.325 |
09:41 ET | 123464 | 8.26 |
09:43 ET | 52231 | 8.3095 |
09:45 ET | 54652 | 8.33 |
09:48 ET | 93884 | 8.28 |
09:50 ET | 81703 | 8.2757 |
09:52 ET | 81141 | 8.27 |
09:54 ET | 35695 | 8.265 |
09:56 ET | 46084 | 8.2425 |
09:57 ET | 26856 | 8.215 |
09:59 ET | 57364 | 8.215 |
10:01 ET | 78503 | 8.22 |
10:03 ET | 58586 | 8.17 |
10:06 ET | 27535 | 8.1546 |
10:08 ET | 112648 | 8.1401 |
10:10 ET | 104894 | 8.1485 |
10:12 ET | 46771 | 8.185 |
10:14 ET | 47271 | 8.175 |
10:15 ET | 28477 | 8.165 |
10:17 ET | 37330 | 8.1676 |
10:19 ET | 31025 | 8.2 |
10:21 ET | 49167 | 8.175 |
10:24 ET | 42493 | 8.2 |
10:26 ET | 38364 | 8.19 |
10:28 ET | 7336 | 8.185 |
10:30 ET | 135687 | 8.195 |
10:32 ET | 35303 | 8.195 |
10:33 ET | 15571 | 8.18 |
10:35 ET | 19100 | 8.1899 |
10:37 ET | 48564 | 8.2075 |
10:39 ET | 14163 | 8.2 |
10:42 ET | 42401 | 8.19 |
10:44 ET | 90598 | 8.145 |
10:46 ET | 53362 | 8.145 |
10:48 ET | 59428 | 8.145 |
10:50 ET | 79809 | 8.15 |
10:51 ET | 19524 | 8.155 |
10:53 ET | 153488 | 8.13 |
10:55 ET | 115463 | 8.175 |
10:57 ET | 30964 | 8.18 |
11:00 ET | 60006 | 8.18 |
11:02 ET | 5003 | 8.185 |
11:04 ET | 34785 | 8.18 |
11:06 ET | 30593 | 8.1785 |
11:08 ET | 27199 | 8.175 |
11:09 ET | 42309 | 8.1699 |
11:11 ET | 13337 | 8.165 |
11:13 ET | 56363 | 8.165 |
11:15 ET | 8195 | 8.16 |
11:18 ET | 5509 | 8.165 |
11:20 ET | 29834 | 8.1888 |
11:22 ET | 8373 | 8.185 |
11:24 ET | 65156 | 8.165 |
11:26 ET | 33269 | 8.16 |
11:27 ET | 28821 | 8.16 |
11:29 ET | 16141 | 8.1636 |
11:31 ET | 20757 | 8.17 |
11:33 ET | 16232 | 8.185 |
11:36 ET | 13290 | 8.18 |
11:38 ET | 21383 | 8.1773 |
11:40 ET | 5530 | 8.17 |
11:42 ET | 35224 | 8.1772 |
11:44 ET | 53627 | 8.185 |
11:45 ET | 27047 | 8.2 |
11:47 ET | 22579 | 8.195 |
11:49 ET | 26218 | 8.18 |
11:51 ET | 11258 | 8.16 |
11:54 ET | 15046 | 8.16 |
11:56 ET | 39339 | 8.1565 |
11:58 ET | 4519 | 8.1574 |
12:00 ET | 10312 | 8.1643 |
12:02 ET | 4798 | 8.17 |
12:03 ET | 17560 | 8.1766 |
12:05 ET | 15266 | 8.1746 |
12:07 ET | 39991 | 8.195 |
12:09 ET | 26117 | 8.2 |
12:12 ET | 48272 | 8.19 |
12:14 ET | 3891 | 8.1875 |
12:16 ET | 19216 | 8.18 |
12:18 ET | 17464 | 8.175 |
12:20 ET | 35616 | 8.175 |
12:21 ET | 3150 | 8.175 |
12:23 ET | 18405 | 8.175 |
12:25 ET | 35036 | 8.185 |
12:27 ET | 2905 | 8.1875 |
12:30 ET | 17261 | 8.1971 |
12:32 ET | 15808 | 8.19 |
12:34 ET | 9648 | 8.185 |
12:36 ET | 37866 | 8.1551 |
12:38 ET | 46704 | 8.155 |
12:39 ET | 6446 | 8.155 |
12:41 ET | 8267 | 8.155 |
12:43 ET | 10781 | 8.1575 |
12:45 ET | 25271 | 8.1612 |
12:48 ET | 5491 | 8.16 |
12:50 ET | 15637 | 8.165 |
12:52 ET | 87411 | 8.16 |
12:54 ET | 7774 | 8.155 |
12:56 ET | 24840 | 8.145 |
12:57 ET | 8119 | 8.13 |
12:59 ET | 32073 | 8.1269 |
01:01 ET | 18877 | 8.12 |
01:03 ET | 34979 | 8.12 |
01:06 ET | 18107 | 8.115 |
01:08 ET | 18712 | 8.115 |
01:10 ET | 2222 | 8.115 |
01:12 ET | 4149 | 8.1156 |
01:14 ET | 23668 | 8.115 |
01:15 ET | 5463 | 8.12 |
01:17 ET | 19336 | 8.125 |
01:19 ET | 2200 | 8.13 |
01:21 ET | 927 | 8.13 |
01:24 ET | 35757 | 8.135 |
01:26 ET | 12550 | 8.125 |
01:28 ET | 17275 | 8.135 |
01:30 ET | 4238 | 8.14 |
01:32 ET | 9922 | 8.145 |
01:33 ET | 2614 | 8.145 |
01:35 ET | 8433 | 8.1475 |
01:37 ET | 22135 | 8.145 |
01:39 ET | 28156 | 8.145 |
01:42 ET | 4418 | 8.1486 |
01:44 ET | 15626 | 8.155 |
01:46 ET | 11273 | 8.145 |
01:48 ET | 5937 | 8.145 |
01:50 ET | 6882 | 8.145 |
01:51 ET | 3500 | 8.14 |
01:53 ET | 49399 | 8.1457 |
01:55 ET | 6753 | 8.16 |
01:57 ET | 2104 | 8.16 |
02:00 ET | 6916 | 8.1501 |
02:02 ET | 11493 | 8.1413 |
02:04 ET | 20217 | 8.135 |
02:06 ET | 26712 | 8.125 |
02:08 ET | 3058 | 8.1288 |
02:09 ET | 9903 | 8.1123 |
02:11 ET | 35454 | 8.1199 |
02:13 ET | 3819 | 8.115 |
02:15 ET | 4256 | 8.1185 |
02:18 ET | 10743 | 8.125 |
02:20 ET | 25522 | 8.12 |
02:22 ET | 9632 | 8.12 |
02:24 ET | 11210 | 8.115 |
02:26 ET | 4371 | 8.115 |
02:27 ET | 16236 | 8.125 |
02:29 ET | 2819 | 8.1261 |
02:31 ET | 2936 | 8.125 |
02:33 ET | 20033 | 8.135 |
02:36 ET | 24472 | 8.125 |
02:38 ET | 13311 | 8.125 |
02:40 ET | 4076 | 8.125 |
02:42 ET | 3236 | 8.12 |
02:44 ET | 3200 | 8.12 |
02:45 ET | 11474 | 8.11 |
02:47 ET | 1500 | 8.115 |
02:49 ET | 26057 | 8.1195 |
02:51 ET | 22537 | 8.1284 |
02:54 ET | 5229 | 8.125 |
02:56 ET | 7817 | 8.125 |
02:58 ET | 25460 | 8.135 |
03:00 ET | 8282 | 8.1398 |
03:02 ET | 26614 | 8.14 |
03:03 ET | 37358 | 8.1198 |
03:05 ET | 3480 | 8.12 |
03:07 ET | 31294 | 8.115 |
03:09 ET | 17859 | 8.125 |
03:12 ET | 4575 | 8.125 |
03:14 ET | 11311 | 8.12 |
03:16 ET | 3096 | 8.115 |
03:18 ET | 17858 | 8.12 |
03:20 ET | 9300 | 8.125 |
03:21 ET | 34001 | 8.135 |
03:23 ET | 26004 | 8.135 |
03:25 ET | 7629 | 8.1375 |
03:27 ET | 17754 | 8.145 |
03:30 ET | 26558 | 8.1551 |
03:32 ET | 20123 | 8.165 |
03:34 ET | 25225 | 8.175 |
03:36 ET | 71735 | 8.18 |
03:38 ET | 74216 | 8.17 |
03:39 ET | 21951 | 8.165 |
03:41 ET | 33012 | 8.165 |
03:43 ET | 15604 | 8.165 |
03:45 ET | 14769 | 8.16 |
03:48 ET | 16877 | 8.165 |
03:50 ET | 232096 | 8.18 |
03:52 ET | 60235 | 8.18 |
03:54 ET | 72310 | 8.2 |
03:56 ET | 92305 | 8.1901 |
03:57 ET | 282933 | 8.2 |
03:59 ET | 467025 | 8.2 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Xpeng Inc | 7.7B | -5.5x | --- |
Zeekr Intelligent Technology Holding Ltd | 5.9B | -5.0x | --- |
Nissan Motor Co Ltd | 13.8B | 5.1x | +6.12% |
Honda Motor Co Ltd | 58.3B | 7.7x | +14.39% |
NWTN Inc | 1.2B | -11.5x | --- |
Shyft Group Inc | 430.7M | -24,568.6x | -18.39% |
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.7B |
---|---|
Revenue (TTM) | $4.6B |
Shares Outstanding | 944.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.78 |
EPS | $-1.48 |
Book Value | $5.32 |
P/E Ratio | -5.5x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -29.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.