Xpeng IncNYSE:XPEV
- LAST PRICE8.3500
- TODAY'S CHANGE (%)0.2500 (3.0864%)
- Bid / Lots8.3400/ 12
- Ask / Lots8.3500/ 5
- Open / Previous Close8.3000 / 8.1000
- Day Range
- 52 Week Range
- Volume9,966,685
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 226747 | 8.32 |
| 09:34 ET | 67662 | 8.245 |
| 09:36 ET | 51477 | 8.218 |
| 09:38 ET | 106650 | 8.2 |
| 09:39 ET | 40550 | 8.22 |
| 09:41 ET | 91298 | 8.255 |
| 09:43 ET | 32958 | 8.2518 |
| 09:45 ET | 72399 | 8.25 |
| 09:48 ET | 142592 | 8.315 |
| 09:50 ET | 81547 | 8.315 |
| 09:52 ET | 102713 | 8.345 |
| 09:54 ET | 131151 | 8.3656 |
| 09:56 ET | 158988 | 8.3599 |
| 09:57 ET | 58212 | 8.385 |
| 09:59 ET | 139392 | 8.41 |
| 10:01 ET | 139631 | 8.4255 |
| 10:03 ET | 94781 | 8.4155 |
| 10:06 ET | 98941 | 8.435 |
| 10:08 ET | 136282 | 8.425 |
| 10:10 ET | 168736 | 8.385 |
| 10:12 ET | 51896 | 8.425 |
| 10:14 ET | 81216 | 8.44 |
| 10:15 ET | 49550 | 8.4202 |
| 10:17 ET | 34762 | 8.425 |
| 10:19 ET | 83990 | 8.38 |
| 10:21 ET | 96818 | 8.4155 |
| 10:24 ET | 48846 | 8.43 |
| 10:26 ET | 45178 | 8.44 |
| 10:28 ET | 80241 | 8.44 |
| 10:30 ET | 189755 | 8.46 |
| 10:32 ET | 92224 | 8.4286 |
| 10:33 ET | 69517 | 8.455 |
| 10:35 ET | 26090 | 8.46 |
| 10:37 ET | 65334 | 8.4429 |
| 10:39 ET | 25084 | 8.47 |
| 10:42 ET | 58882 | 8.4755 |
| 10:44 ET | 54816 | 8.495 |
| 10:46 ET | 18878 | 8.495 |
| 10:48 ET | 64660 | 8.4912 |
| 10:50 ET | 51834 | 8.49 |
| 10:51 ET | 46987 | 8.49 |
| 10:53 ET | 73380 | 8.47 |
| 10:55 ET | 81054 | 8.485 |
| 10:57 ET | 61138 | 8.455 |
| 11:00 ET | 20125 | 8.455 |
| 11:02 ET | 139534 | 8.4501 |
| 11:04 ET | 77739 | 8.45 |
| 11:06 ET | 28531 | 8.455 |
| 11:08 ET | 28440 | 8.43 |
| 11:09 ET | 53149 | 8.39 |
| 11:11 ET | 37581 | 8.3983 |
| 11:13 ET | 29365 | 8.385 |
| 11:15 ET | 6751 | 8.39 |
| 11:18 ET | 84800 | 8.365 |
| 11:20 ET | 75601 | 8.315 |
| 11:22 ET | 47788 | 8.31 |
| 11:24 ET | 42388 | 8.325 |
| 11:26 ET | 10038 | 8.3267 |
| 11:27 ET | 148198 | 8.33 |
| 11:29 ET | 23915 | 8.34 |
| 11:31 ET | 25813 | 8.357 |
| 11:33 ET | 6338 | 8.355 |
| 11:36 ET | 7100 | 8.355 |
| 11:38 ET | 11798 | 8.345 |
| 11:40 ET | 46354 | 8.35 |
| 11:42 ET | 11048 | 8.355 |
| 11:44 ET | 9713 | 8.355 |
| 11:45 ET | 49780 | 8.35 |
| 11:47 ET | 20657 | 8.3364 |
| 11:49 ET | 15181 | 8.325 |
| 11:51 ET | 66714 | 8.37 |
| 11:54 ET | 22965 | 8.39 |
| 11:56 ET | 12219 | 8.4 |
| 11:58 ET | 33761 | 8.405 |
| 12:00 ET | 47778 | 8.375 |
| 12:02 ET | 12402 | 8.36 |
| 12:03 ET | 121322 | 8.335 |
| 12:05 ET | 8432 | 8.34 |
| 12:07 ET | 3400 | 8.33 |
| 12:09 ET | 9406 | 8.335 |
| 12:12 ET | 1600 | 8.335 |
| 12:14 ET | 75431 | 8.33 |
| 12:16 ET | 30444 | 8.325 |
| 12:18 ET | 6751 | 8.325 |
| 12:20 ET | 60755 | 8.335 |
| 12:21 ET | 188801 | 8.33 |
| 12:23 ET | 121239 | 8.355 |
| 12:25 ET | 156886 | 8.34 |
| 12:27 ET | 90021 | 8.3 |
| 12:30 ET | 22325 | 8.3 |
| 12:32 ET | 11387 | 8.3 |
| 12:34 ET | 12491 | 8.3 |
| 12:36 ET | 22050 | 8.285 |
| 12:38 ET | 64354 | 8.28 |
| 12:39 ET | 35873 | 8.285 |
| 12:41 ET | 12449 | 8.285 |
| 12:43 ET | 41256 | 8.275 |
| 12:45 ET | 14186 | 8.28 |
| 12:48 ET | 47255 | 8.285 |
| 12:50 ET | 4358 | 8.285 |
| 12:52 ET | 61442 | 8.2798 |
| 12:54 ET | 7082 | 8.275 |
| 12:56 ET | 13791 | 8.285 |
| 12:57 ET | 52186 | 8.265 |
| 12:59 ET | 8129 | 8.27 |
| 01:01 ET | 49076 | 8.265 |
| 01:03 ET | 43049 | 8.26 |
| 01:06 ET | 44223 | 8.2513 |
| 01:08 ET | 59968 | 8.255 |
| 01:10 ET | 26776 | 8.245 |
| 01:12 ET | 36216 | 8.245 |
| 01:14 ET | 82867 | 8.24 |
| 01:15 ET | 13259 | 8.24 |
| 01:17 ET | 40567 | 8.25 |
| 01:19 ET | 12120 | 8.245 |
| 01:21 ET | 121971 | 8.26 |
| 01:24 ET | 10880 | 8.2597 |
| 01:26 ET | 1190 | 8.255 |
| 01:28 ET | 7963 | 8.255 |
| 01:30 ET | 2399 | 8.26 |
| 01:32 ET | 16154 | 8.27 |
| 01:33 ET | 17850 | 8.28 |
| 01:35 ET | 17710 | 8.275 |
| 01:37 ET | 7541 | 8.29 |
| 01:39 ET | 18272 | 8.3 |
| 01:42 ET | 32270 | 8.295 |
| 01:44 ET | 2440 | 8.295 |
| 01:46 ET | 9028 | 8.295 |
| 01:48 ET | 10150 | 8.3 |
| 01:50 ET | 29856 | 8.32 |
| 01:51 ET | 7031 | 8.32 |
| 01:53 ET | 23248 | 8.315 |
| 01:55 ET | 9222 | 8.33 |
| 01:57 ET | 10572 | 8.325 |
| 02:00 ET | 18623 | 8.325 |
| 02:02 ET | 56428 | 8.3007 |
| 02:04 ET | 50305 | 8.305 |
| 02:06 ET | 23078 | 8.315 |
| 02:08 ET | 17083 | 8.305 |
| 02:09 ET | 22595 | 8.3185 |
| 02:11 ET | 2484 | 8.32 |
| 02:13 ET | 4041 | 8.315 |
| 02:15 ET | 5179 | 8.32 |
| 02:18 ET | 15560 | 8.31 |
| 02:20 ET | 30973 | 8.3025 |
| 02:22 ET | 21113 | 8.315 |
| 02:24 ET | 5669 | 8.3131 |
| 02:26 ET | 42397 | 8.32 |
| 02:27 ET | 24147 | 8.325 |
| 02:29 ET | 7304 | 8.325 |
| 02:31 ET | 10034 | 8.3274 |
| 02:33 ET | 12213 | 8.33 |
| 02:36 ET | 9400 | 8.33 |
| 02:38 ET | 5899 | 8.33 |
| 02:40 ET | 5565 | 8.325 |
| 02:42 ET | 5405 | 8.325 |
| 02:44 ET | 17795 | 8.33 |
| 02:45 ET | 61485 | 8.3363 |
| 02:47 ET | 400 | 8.33 |
| 02:49 ET | 64775 | 8.325 |
| 02:51 ET | 14355 | 8.3369 |
| 02:54 ET | 10431 | 8.34 |
| 02:56 ET | 11786 | 8.34 |
| 02:58 ET | 19704 | 8.34 |
| 03:00 ET | 5784 | 8.3305 |
| 03:02 ET | 12568 | 8.335 |
| 03:03 ET | 3473 | 8.335 |
| 03:05 ET | 18281 | 8.34 |
| 03:07 ET | 7380 | 8.335 |
| 03:09 ET | 24397 | 8.345 |
| 03:12 ET | 23048 | 8.335 |
| 03:14 ET | 12537 | 8.34 |
| 03:16 ET | 5097 | 8.34 |
| 03:18 ET | 61015 | 8.325 |
| 03:20 ET | 40044 | 8.335 |
| 03:21 ET | 2738 | 8.335 |
| 03:23 ET | 18395 | 8.335 |
| 03:25 ET | 51410 | 8.335 |
| 03:27 ET | 7997 | 8.335 |
| 03:30 ET | 6444 | 8.335 |
| 03:32 ET | 18678 | 8.34 |
| 03:34 ET | 44687 | 8.325 |
| 03:36 ET | 89534 | 8.32 |
| 03:38 ET | 10343 | 8.315 |
| 03:39 ET | 55166 | 8.33 |
| 03:41 ET | 30489 | 8.335 |
| 03:43 ET | 8078 | 8.335 |
| 03:45 ET | 12603 | 8.335 |
| 03:48 ET | 65969 | 8.325 |
| 03:50 ET | 23675 | 8.325 |
| 03:52 ET | 198060 | 8.336 |
| 03:54 ET | 88736 | 8.35 |
| 03:56 ET | 42712 | 8.345 |
| 03:57 ET | 94827 | 8.345 |
| 03:59 ET | 324191 | 8.35 |
Yesterday
DJ Autoliv in Strategic Cooperation Deal With China's Flying Car Maker XPeng Aeroht, from 2:29AM ET on Tuesday Jun 04, 2024 by Dow Jones
2:29AM ET on Tuesday Jun 04, 2024 by Dow Jones
Jun 1, 2024
DJ NIO Sets Delivery Record as EV Sales Continue to Recover -- Barrons.com, from 11:24AM ET on Saturday Jun 01, 2024 by Dow Jones
11:24AM ET on Saturday Jun 01, 2024 by Dow JonesXPENG Announces Vehicle Delivery Results for May 2024, from 5:00AM ET on Saturday Jun 01, 2024 by Dow Jones
5:00AM ET on Saturday Jun 01, 2024 by Dow Jones
May 31, 2024
DJ NIO Stock Trading Is Confusing but the News Is Good for Tesla -- Barrons.com, from 9:54AM ET on Friday May 31, 2024 by Dow Jones
9:54AM ET on Friday May 31, 2024 by Dow JonesDJ XPeng Likely to See Higher Earnings This Year -- Market Talk, from 12:30AM ET on Friday May 31, 2024 by Dow Jones
12:30AM ET on Friday May 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 7.9B | -5.6x | --- |
Zeekr Intelligent Technology Holding Ltd | 6.3B | -5.1x | --- |
Nissan Motor Co Ltd | 13.9B | 5.0x | +6.12% |
Honda Motor Co Ltd | 59.6B | 7.5x | +14.39% |
Shyft Group Inc | 435.5M | -24,862.7x | -18.39% |
NWTN Inc | 938.7M | -6.0x | --- |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- Co-President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Jiaming Wu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.9B |
|---|---|
Revenue (TTM) | $4.6B |
Shares Outstanding | 944.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.79 |
EPS | $-1.48 |
Book Value | $5.33 |
P/E Ratio | -5.6x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -29.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
